|
| 科创材料ETF(588160)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-02-18 | 0.5769 | 0.5769 | 0.00% | -- | -- | -5.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-06 | 0.5758 | 0.5758 | 0.00% | -- | -- | -8.21% | -9.78% | -- | -- | 场内交易 | 场内交易 | | 2025-01-24 | 0.5669 | 0.5669 | 0.00% | -- | -4.40% | -2.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-16 | 0.5608 | 0.5608 | 0.00% | 3.53% | -- | 6.27% | -30.71% | -- | -- | 场内交易 | 场内交易 | | 2025-01-09 | 0.5417 | 0.5417 | 0.97% | -- | -13.38% | -8.50% | -33.69% | -- | -- | 场内交易 | 场内交易 | | 2025-01-08 | 0.5365 | 0.5365 | -0.46% | -4.50% | -14.80% | -27.78% | -34.50% | -- | -- | 场内交易 | 场内交易 | | 2025-01-07 | 0.5390 | 0.5390 | 0.00% | -4.06% | -14.40% | -28.21% | -36.30% | -- | -- | 场内交易 | 场内交易 | | 2024-12-31 | 0.5618 | 0.5618 | -3.27% | -5.26% | -10.13% | -25.17% | -37.61% | -36.92% | -- | 场内交易 | 场内交易 | | 2024-12-30 | 0.5808 | 0.5808 | 0.00% | -- | -7.09% | -22.64% | -35.50% | -34.79% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 0.5854 | 0.5854 | -1.28% | -- | -5.55% | 1.75% | -32.89% | -34.27% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 0.5930 | 0.5930 | 0.00% | -0.39% | -3.12% | -- | -31.86% | -33.42% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 0.6019 | 0.6019 | 1.09% | -2.27% | -6.75% | 10.70% | -29.92% | -32.42% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 0.5954 | 0.5954 | 0.00% | -5.91% | -7.03% | 8.37% | -31.36% | -33.15% | -- | 场内交易 | 场内交易 | | 2024-12-17 | 0.5953 | 0.5953 | 0.00% | -5.81% | -5.37% | -- | -32.60% | -33.16% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 0.6159 | 0.6159 | -2.67% | -2.19% | -9.59% | -- | -30.62% | -30.85% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 0.6328 | 0.6328 | 0.00% | 1.23% | -6.67% | -- | -29.78% | -28.95% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 0.6320 | 0.6320 | 1.06% | 0.22% | -3.17% | 11.98% | -30.10% | -29.04% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.6254 | 0.6254 | -0.68% | -1.48% | -4.18% | -- | -30.83% | -29.78% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.6297 | 0.6297 | 0.74% | 0.74% | 0.38% | 10.91% | -30.67% | -29.30% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.6251 | 0.6251 | 0.77% | 2.41% | 0.63% | 7.40% | -30.81% | -29.81% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.6203 | 0.6203 | -1.63% | 0.91% | 4.59% | 6.64% | -32.68% | -30.35% | -- | -- | -- | | 2024-12-03 | 0.6306 | 0.6306 | -0.66% | 4.77% | 8.78% | 8.34% | -31.97% | -29.20% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.6348 | 0.6348 | 1.55% | 2.42% | 9.50% | -- | -31.52% | -28.72% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.6251 | 0.6251 | 2.41% | 2.12% | 6.08% | 7.80% | -33.67% | -29.81% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.6104 | 0.6104 | -0.70% | -4.85% | 1.28% | 7.64% | -35.46% | -31.46% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.6147 | 0.6147 | 2.13% | -4.77% | 2.47% | -- | -34.51% | -30.98% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.6019 | 0.6019 | -2.89% | -6.01% | 0.33% | 5.46% | -35.57% | -32.42% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.6198 | 0.6198 | 1.26% | 1.13% | 3.32% | 9.90% | -33.66% | -30.41% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.6121 | 0.6121 | -4.58% | -2.70% | 5.70% | 8.51% | -35.16% | -31.27% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.6415 | 0.6415 | -0.62% | -1.84% | 10.51% | -- | -33.35% | -27.97% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.6455 | 0.6455 | 0.80% | -5.24% | 13.68% | -- | -33.73% | -27.52% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.6404 | 0.6404 | 4.49% | -5.55% | 12.79% | -- | -33.54% | -28.10% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.6129 | 0.6129 | -2.58% | -12.27% | 7.94% | -- | -36.39% | -31.18% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.6291 | 0.6291 | -3.73% | -3.62% | 17.44% | 6.16% | -35.09% | -29.36% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.6535 | 0.6535 | -4.07% | 2.49% | 18.67% | 10.96% | -32.25% | -26.63% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.6812 | 0.6812 | 0.47% | 8.59% | 26.43% | 13.38% | -29.00% | -23.52% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.6780 | 0.6780 | -2.95% | 9.14% | 25.84% | -- | -28.77% | -23.87% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.6986 | 0.6986 | 7.03% | 17.79% | 29.66% | 16.77% | -26.60% | -21.56% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.6527 | 0.6527 | 2.37% | 12.59% | -12.14% | -- | -31.32% | -26.72% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.6376 | 0.6376 | 1.64% | 6.84% | -15.08% | -- | -32.66% | -28.41% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.6273 | 0.6273 | 0.98% | 7.38% | -16.45% | 2.65% | -33.98% | -29.57% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.6212 | 0.6212 | 4.74% | 5.41% | -17.26% | 3.55% | -32.38% | -30.25% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.5931 | 0.5931 | 2.31% | -1.59% | -21.00% | -- | -35.44% | -33.41% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.5797 | 0.5797 | -2.87% | -3.37% | -22.79% | -- | -37.05% | -34.91% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.5968 | 0.5968 | 2.16% | 2.70% | -20.51% | -- | -35.33% | -32.99% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.5842 | 0.5842 | -0.87% | -0.27% | -22.19% | -3.40% | -37.35% | -34.41% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.5893 | 0.5893 | -2.22% | 1.76% | -8.32% | -- | -35.45% | -33.83% | -- | -- | -- | | 2024-10-28 | 0.6027 | 0.6027 | 0.47% | 3.82% | -6.24% | -- | -33.98% | -32.33% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.5999 | 0.5999 | 3.24% | 5.65% | 4.27% | -- | -32.33% | -32.64% | -- | -- | -- | | 2024-10-24 | 0.5811 | 0.5811 | -0.80% | 10.43% | -- | -- | -34.35% | -34.75% | -- | -- | -- | | 2024-10-23 | 0.5858 | 0.5858 | 1.16% | 11.01% | -- | -3.65% | -32.23% | -34.23% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.5791 | 0.5791 | -0.24% | 8.10% | 6.51% | -8.25% | -35.18% | -34.98% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.5805 | 0.5805 | 2.24% | 5.41% | 6.76% | -7.56% | -35.02% | -34.82% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.5678 | 0.5678 | 7.91% | 5.38% | -- | -8.32% | -37.10% | -36.25% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.5262 | 0.5262 | -0.28% | -8.06% | -- | -14.94% | -42.79% | -40.92% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.5277 | 0.5277 | -1.49% | -10.86% | -- | -14.85% | -42.51% | -40.75% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.5357 | 0.5357 | -2.72% | -27.89% | -- | -13.56% | -42.78% | -39.85% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.5507 | 0.5507 | 2.21% | -26.65% | -- | -- | -41.18% | -38.17% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.5388 | 0.5388 | -5.85% | -28.24% | -4.92% | -14.60% | -41.84% | -39.50% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.5723 | 0.5723 | -3.33% | -23.77% | 1.40% | -6.61% | -37.62% | -35.74% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.5920 | 0.5920 | -7.90% | -21.15% | -- | -- | -36.01% | -33.53% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.6428 | 0.6428 | 15.57% | -1.05% | 30.85% | 23.34% | -20.76% | -16.59% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.5562 | 0.5562 | 16.80% | -- | -- | 17.34% | -19.91% | -15.70% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.4762 | 0.4762 | 6.51% | 18.22% | -- | 0.61% | -30.98% | -27.83% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.4471 | 0.4471 | 4.90% | 9.85% | 5.75% | -- | -34.45% | -32.24% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.4262 | 0.4262 | 0.00% | -- | 2.01% | -9.97% | -38.37% | -35.40% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.4028 | 0.4028 | -1.03% | -- | -- | -- | -41.68% | -38.95% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.4070 | 0.4070 | 0.00% | -- | -- | -- | -41.98% | -38.31% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.4198 | 0.4198 | 0.41% | -2.58% | -5.28% | -18.04% | -42.21% | -36.37% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.4181 | 0.4181 | 0.00% | -3.04% | -5.66% | -- | -41.97% | -36.63% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.4206 | 0.4206 | -2.46% | -- | -7.09% | -16.10% | -42.64% | -36.25% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.4312 | 0.4312 | 0.07% | 0.37% | -2.97% | -15.93% | -40.42% | -34.65% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.4309 | 0.4309 | -0.07% | 2.57% | -- | -16.28% | -40.70% | -34.69% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.4312 | 0.4312 | 0.00% | -- | -- | -16.61% | -39.98% | -34.65% | -- | -- | -- | | 2024-08-29 | 0.4296 | 0.4296 | 2.26% | 2.80% | -- | -16.89% | -39.36% | -34.89% | -- | -- | -- | | 2024-08-28 | 0.4201 | 0.4201 | 0.00% | -- | -- | -- | -38.54% | -36.33% | -- | -- | -- | | 2024-08-26 | 0.4228 | 0.4228 | 1.20% | -- | -- | -- | -38.37% | -35.92% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.4178 | 0.4178 | -0.02% | -- | -7.24% | -20.16% | -40.49% | -36.68% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.4179 | 0.4179 | 0.00% | -4.81% | -10.63% | -- | -41.72% | -36.66% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.4390 | 0.4390 | 0.62% | -- | -4.38% | -17.29% | -40.50% | -33.46% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.4363 | 0.4363 | -1.98% | -- | -- | -- | -41.74% | -33.87% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.4451 | 0.4451 | 0.00% | -1.68% | -- | -- | -41.19% | -32.54% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.4432 | 0.4432 | 0.00% | -- | -- | -- | -42.64% | -32.83% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.4527 | 0.4527 | 1.87% | 1.05% | -- | -- | -42.38% | -31.39% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.4444 | 0.4444 | 0.00% | -- | -- | -16.23% | -43.43% | -32.65% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.4480 | 0.4480 | 0.00% | -0.53% | -5.49% | -15.55% | -42.73% | -32.10% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.4504 | 0.4504 | -3.68% | -1.90% | -10.49% | -7.52% | -42.31% | -31.74% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.4676 | 0.4676 | 0.52% | 1.85% | -7.07% | -4.67% | -40.11% | -29.13% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.4652 | 0.4652 | 1.39% | -- | -- | -- | -41.08% | -29.49% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.4588 | 0.4588 | 0.11% | -1.84% | -11.33% | -7.82% | -42.63% | -30.46% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.4583 | 0.4583 | -0.17% | 0.95% | -11.22% | -7.86% | -42.63% | -30.54% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.4591 | 0.4591 | 0.00% | -- | -- | -3.16% | -42.79% | -30.42% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.4591 | 0.4591 | 0.00% | 2.89% | -- | -7.76% | -42.79% | -30.42% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.4674 | 0.4674 | 2.95% | -- | -8.75% | -- | -42.66% | -29.16% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.4540 | 0.4540 | 0.00% | -2.51% | -- | -- | -43.88% | -31.19% | -- | -- | -- | | 2024-07-08 | 0.4462 | 0.4462 | 0.00% | -5.86% | -- | -11.87% | -44.57% | -32.37% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.4657 | 0.4657 | -0.60% | -- | -9.94% | -11.08% | -43.46% | -29.42% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.4685 | 0.4685 | -1.16% | -1.04% | -10.35% | -- | -42.81% | -28.99% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.4740 | 0.4740 | 0.00% | -- | -9.30% | -- | -42.14% | -28.16% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.4740 | 0.4740 | 0.15% | -5.80% | -- | -5.84% | -40.00% | -28.16% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.4733 | 0.4733 | 0.00% | -- | -- | -4.36% | -40.06% | -28.27% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.4734 | 0.4734 | 0.00% | -8.50% | -- | -- | -39.46% | -28.25% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.5032 | 0.5032 | 0.00% | -- | -5.13% | -8.09% | -35.65% | -23.73% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.5174 | 0.5174 | 0.23% | 1.02% | -- | -7.51% | -36.03% | -21.58% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.5162 | 0.5162 | 0.00% | -- | -- | -5.92% | -36.18% | -21.76% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.5211 | 0.5211 | 1.01% | 3.95% | -- | -6.01% | -34.58% | -21.02% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.5159 | 0.5159 | 0.72% | 0.58% | -5.13% | -- | -35.16% | -21.81% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.5122 | 0.5122 | 0.00% | -0.49% | -5.81% | -- | -35.56% | -22.37% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.5013 | 0.5013 | -2.26% | -- | -- | -6.42% | -37.49% | -24.02% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.5129 | 0.5129 | -0.35% | -0.77% | -3.32% | -- | -37.17% | -22.26% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.5147 | 0.5147 | -0.46% | -- | -2.98% | -- | -37.55% | -21.99% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.5171 | 0.5171 | -1.05% | -- | -2.53% | -5.12% | -37.26% | -21.63% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.5226 | 0.5226 | 0.00% | -- | -1.49% | -3.08% | -35.36% | -20.79% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.5169 | 0.5169 | 0.00% | -- | -- | -4.14% | -36.62% | -21.66% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.5233 | 0.5233 | 0.00% | -- | 7.45% | -1.15% | -36.03% | -20.69% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.5304 | 0.5304 | 0.00% | -- | -- | 2.81% | -35.73% | -19.61% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.5308 | 0.5308 | 0.00% | -1.89% | 6.65% | -- | -35.01% | -19.55% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.5438 | 0.5438 | 0.00% | 2.51% | -- | -- | -33.20% | -17.58% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.5410 | 0.5410 | -1.87% | 1.98% | 6.85% | -- | -34.81% | -18.01% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.5513 | 0.5513 | 0.00% | 3.92% | 5.27% | 12.01% | -33.75% | -16.44% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.5305 | 0.5305 | 0.00% | 8.93% | 4.31% | 4.08% | -37.93% | -19.60% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.5059 | 0.5059 | 2.45% | -- | -- | -7.70% | -40.05% | -23.33% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4938 | 0.4938 | 0.82% | -0.78% | -- | -- | -40.72% | -25.16% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4898 | 0.4898 | 0.57% | -1.53% | -8.12% | -- | -43.28% | -25.77% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4870 | 0.4870 | -0.71% | 2.72% | -8.65% | -10.33% | -45.08% | -26.19% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4905 | 0.4905 | 0.00% | -1.45% | -7.99% | -8.96% | -44.69% | -25.66% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4977 | 0.4977 | 0.06% | -- | -11.03% | -14.01% | -46.35% | -24.57% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4974 | 0.4974 | 4.91% | -- | -9.35% | -13.77% | -47.02% | -24.61% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4741 | 0.4741 | -4.74% | -- | -13.60% | -20.93% | -49.22% | -28.14% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4977 | 0.4977 | 0.00% | -1.70% | -9.29% | -17.05% | -46.69% | -24.57% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.5063 | 0.5063 | -3.32% | -- | -- | -16.56% | -45.66% | -23.26% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.5237 | 0.5237 | 0.00% | 5.82% | -3.91% | -19.87% | -43.14% | -20.63% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5086 | 0.5086 | 1.03% | -4.60% | -5.68% | -23.76% | -43.52% | -22.92% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5034 | 0.5034 | 1.72% | -8.05% | -2.78% | -23.80% | -43.69% | -23.70% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.4949 | 0.4949 | 0.00% | -- | -9.59% | -22.16% | -45.84% | -24.99% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5331 | 0.5331 | -2.63% | -2.84% | 2.38% | -17.31% | -42.22% | -19.20% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.5475 | 0.5475 | 0.00% | -- | 6.13% | -14.84% | -40.47% | -17.02% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5538 | 0.5538 | -1.00% | -- | 7.66% | -13.82% | -39.00% | -16.07% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5594 | 0.5594 | 1.95% | -- | -- | -12.53% | -38.39% | -15.22% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.5487 | 0.5487 | 0.00% | -- | -- | -16.14% | -40.76% | -16.84% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5544 | 0.5544 | 0.00% | 3.49% | -- | -15.69% | -39.78% | -15.97% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5254 | 0.5254 | -1.92% | -2.56% | 6.75% | -21.39% | -43.80% | -20.37% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.5357 | 0.5357 | 0.00% | 3.46% | 13.30% | -20.39% | -43.81% | -18.81% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.5450 | 0.5450 | 1.08% | 2.95% | 12.37% | -20.63% | -43.10% | -17.40% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5392 | 0.5392 | 4.13% | 3.55% | -- | -22.77% | -43.48% | -18.28% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5178 | 0.5178 | -5.41% | 0.37% | -5.53% | -26.09% | -45.72% | -21.52% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5474 | 0.5474 | 2.89% | 6.85% | -0.13% | -21.27% | -42.45% | -17.04% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5320 | 0.5320 | 0.49% | 3.42% | -2.94% | -23.13% | -44.50% | -19.37% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5294 | 0.5294 | 1.67% | -- | -2.52% | -25.09% | -45.24% | -19.76% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5207 | 0.5207 | 0.93% | -- | -3.36% | -25.54% | -45.90% | -21.08% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5159 | 0.5159 | 0.70% | -- | -9.87% | -27.64% | -46.64% | -21.81% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5123 | 0.5123 | -0.41% | -- | -10.50% | -29.00% | -47.05% | -22.36% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5144 | 0.5144 | 0.00% | -- | -10.13% | -27.93% | -46.67% | -22.04% | -- | 场内交易 | 场内交易 |
|