|
| 万家惠利A(016421)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.0218 | 1.0218 | -0.02% | -0.18% | 0.61% | 2.82% | 2.09% | 2.42% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0220 | 1.0220 | 0.16% | -0.54% | 0.74% | 2.82% | 2.01% | 2.44% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0204 | 1.0204 | 0.29% | -0.60% | 0.58% | 2.49% | 1.89% | 2.28% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0174 | 1.0174 | -0.29% | -1.05% | 0.29% | -- | 1.59% | 1.97% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0204 | 1.0204 | -0.31% | -0.40% | 0.94% | 2.47% | 1.84% | 2.28% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0236 | 1.0236 | -0.38% | -0.02% | 1.03% | -- | 2.25% | 2.60% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0275 | 1.0275 | 0.09% | 0.61% | 1.83% | 3.16% | 2.71% | 2.99% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0266 | 1.0266 | -0.16% | 0.50% | 1.74% | -- | 2.71% | 2.90% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0282 | 1.0282 | 0.36% | 1.03% | 1.90% | 3.22% | 2.87% | 3.06% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0245 | 1.0245 | 0.07% | 0.95% | 0.21% | -- | 2.42% | 2.69% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0238 | 1.0238 | 0.24% | 0.70% | 1.07% | 2.64% | 2.43% | 2.62% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0213 | 1.0213 | -0.02% | 0.54% | 0.82% | 2.47% | 2.30% | 2.37% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0215 | 1.0215 | 0.37% | 0.60% | 0.84% | -- | 2.62% | 2.39% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0177 | 1.0177 | 0.28% | 0.07% | 0.46% | -- | 2.24% | 2.00% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0149 | 1.0149 | -0.18% | -0.10% | 0.19% | 1.40% | 2.07% | 1.72% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0167 | 1.0167 | 0.09% | 0.19% | 0.37% | -- | 2.21% | 1.90% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0158 | 1.0158 | 0.04% | -0.05% | 0.28% | 1.87% | 2.05% | 1.81% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0154 | 1.0154 | -0.16% | -0.11% | 1.15% | 1.78% | 2.18% | 1.77% | -- | -- | -- | | 2024-10-28 | 1.0170 | 1.0170 | 0.11% | 0.14% | 1.30% | 2.01% | 2.34% | 1.93% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0159 | 1.0159 | 0.11% | 0.14% | -- | 2.10% | 2.56% | 1.82% | -- | -- | -- | | 2024-10-24 | 1.0148 | 1.0148 | -0.15% | 0.47% | 1.94% | 1.90% | 2.54% | 1.71% | -- | -- | -- | | 2024-10-23 | 1.0163 | 1.0163 | -0.02% | 0.59% | -- | -- | 2.86% | 1.86% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0165 | 1.0165 | 0.09% | 0.55% | 2.47% | -- | 2.68% | 1.88% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0156 | 1.0156 | 0.11% | 0.24% | 2.38% | 1.60% | 2.59% | 1.79% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0145 | 1.0145 | 0.44% | 0.55% | -- | 1.52% | 2.15% | 1.68% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0101 | 1.0101 | -0.02% | -0.26% | 1.90% | 1.07% | 1.50% | 1.24% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0103 | 1.0103 | -0.06% | -0.16% | 1.92% | 0.87% | 1.50% | 1.26% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0109 | 1.0109 | -0.23% | -1.12% | 1.98% | 1.00% | 1.40% | 1.32% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0132 | 1.0132 | 0.42% | 0.02% | 2.21% | -- | 1.64% | 1.55% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0090 | 1.0090 | -0.37% | -0.39% | 1.62% | 0.64% | 1.05% | 1.13% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0127 | 1.0127 | 0.08% | -0.03% | 2.05% | 1.19% | 1.50% | 1.50% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0119 | 1.0119 | -1.03% | -0.11% | -- | -- | 1.40% | 1.42% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0224 | 1.0224 | 0.93% | 0.93% | 2.99% | 2.47% | 2.53% | 2.48% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0130 | 1.0130 | 0.91% | -- | 1.87% | 1.23% | 1.58% | 1.53% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0039 | 1.0039 | 0.00% | 1.20% | -- | 0.49% | 0.79% | 0.62% | -- | -- | -- | | 2024-09-24 | 0.9955 | 0.9955 | 0.00% | 0.42% | -- | -- | -0.13% | -0.22% | -- | 开放申购 | 开放赎回 | | 2024-09-20 | 0.9920 | 0.9920 | -0.06% | 0.07% | -0.20% | -- | -0.21% | -0.57% | -- | 开放申购 | 开放赎回 | | 2024-09-19 | 0.9926 | 0.9926 | 0.00% | 0.02% | -0.30% | -1.04% | -0.21% | -0.51% | -- | 开放申购 | 开放赎回 | | 2024-09-13 | 0.9913 | 0.9913 | -0.11% | -0.14% | -0.47% | -- | -0.69% | -0.64% | -- | 开放申购 | 开放赎回 | | 2024-09-12 | 0.9924 | 0.9924 | -0.05% | -0.21% | -- | -1.07% | -0.77% | -0.53% | -- | 开放申购 | 开放赎回 | | 2024-09-11 | 0.9929 | 0.9929 | 0.05% | -0.11% | -0.32% | -0.93% | -0.77% | -0.48% | -- | 开放申购 | 开放赎回 | | 2024-09-10 | 0.9924 | 0.9924 | 0.00% | -0.16% | -0.37% | -1.05% | -0.68% | -0.53% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9927 | 0.9927 | -0.18% | -0.17% | -0.40% | -0.96% | -0.92% | -0.50% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9945 | 0.9945 | 0.05% | -- | -- | -0.80% | -0.75% | -0.32% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9940 | 0.9940 | 0.00% | -- | -- | -- | -0.92% | -0.37% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9940 | 0.9940 | 0.11% | -- | -- | -0.91% | -0.83% | -0.37% | -- | -- | -- | | 2024-09-02 | 0.9929 | 0.9929 | -0.15% | -- | -- | -1.02% | -0.94% | -0.48% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 0.9944 | 0.9944 | 0.00% | -- | -0.28% | -0.91% | -0.92% | -0.33% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 0.9927 | 0.9927 | -0.11% | -0.31% | -- | -1.17% | -0.90% | -0.50% | -- | 开放申购 | 开放赎回 | | 2024-08-21 | 0.9938 | 0.9938 | -0.02% | -- | -0.58% | -- | -0.66% | -0.39% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 0.9940 | 0.9940 | -0.16% | -0.20% | -0.56% | -- | -0.72% | -0.37% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 0.9956 | 0.9956 | 0.00% | -- | -0.40% | -0.88% | -0.56% | -0.21% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 0.9958 | 0.9958 | 0.00% | -- | -0.51% | -0.88% | -0.67% | -0.19% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 0.9960 | 0.9960 | 0.00% | -0.07% | -- | -- | -0.60% | -0.17% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 0.9961 | 0.9961 | 0.00% | -- | -- | -- | -0.71% | -0.16% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 0.9975 | 0.9975 | 0.08% | -- | -0.17% | -0.62% | -0.84% | -0.02% | -- | 开放申购 | 开放赎回 | | 2024-08-06 | 0.9967 | 0.9967 | 0.00% | -0.05% | -0.25% | -0.66% | -0.93% | -0.10% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 1.0009 | 1.0009 | 0.00% | 0.59% | -0.05% | -0.06% | -0.59% | 0.32% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 0.9972 | 0.9972 | -0.04% | -- | -0.35% | -0.43% | -0.73% | -0.05% | -- | 开放申购 | 开放赎回 | | 2024-07-29 | 0.9976 | 0.9976 | 0.06% | -- | -0.31% | -0.33% | -0.69% | -0.01% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 0.9970 | 0.9970 | 0.20% | -0.26% | -0.36% | -0.40% | -0.81% | -0.07% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 0.9950 | 0.9950 | -0.09% | -0.43% | -0.35% | -0.56% | -1.02% | -0.27% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 0.9959 | 0.9959 | 0.00% | -0.35% | -- | -0.50% | -0.99% | -0.18% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 0.9996 | 0.9996 | 0.03% | -- | -0.34% | -0.29% | -0.69% | 0.19% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 0.9993 | 0.9993 | -0.01% | -0.33% | -- | -0.30% | -0.75% | 0.16% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 0.9994 | 0.9994 | -0.22% | -0.14% | -- | -0.24% | -0.70% | 0.17% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 1.0016 | 1.0016 | 0.07% | -- | -- | -- | -0.46% | 0.39% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 1.0009 | 1.0009 | 0.00% | 0.31% | -- | -0.01% | -0.53% | 0.32% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 1.0026 | 1.0026 | 0.18% | 0.41% | 0.04% | -- | -0.58% | 0.49% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 1.0008 | 1.0008 | 0.00% | -- | -0.21% | -- | -0.75% | 0.31% | -- | -- | -- | | 2024-07-08 | 0.9978 | 0.9978 | -0.14% | -0.36% | -0.51% | -0.07% | -0.91% | 0.01% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 0.9992 | 0.9992 | 0.07% | -0.15% | -0.33% | -- | -0.89% | 0.15% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 0.9985 | 0.9985 | 0.00% | -0.05% | -- | -- | -1.00% | 0.08% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 1.0005 | 1.0005 | -0.09% | 0.20% | -0.26% | 0.23% | -0.71% | 0.28% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0014 | 1.0014 | 0.07% | -- | -0.17% | -- | -0.63% | 0.37% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 1.0007 | 1.0007 | 0.17% | -- | -- | 0.53% | -0.57% | 0.30% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 0.9990 | 0.9990 | -0.16% | -- | -- | 0.47% | -0.62% | 0.13% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 1.0006 | 1.0006 | 0.21% | -0.24% | -0.25% | 0.46% | -0.42% | 0.29% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.9985 | 0.9985 | 0.00% | -- | -0.46% | 0.21% | -0.44% | 0.08% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 1.0030 | 1.0030 | 0.00% | -0.01% | -0.14% | 0.47% | 0.02% | 0.53% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 1.0031 | 1.0031 | 0.09% | 0.06% | -- | 0.78% | 0.06% | 0.54% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 1.0022 | 1.0022 | -0.07% | -- | -- | 0.64% | -0.22% | 0.45% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 1.0029 | 1.0029 | 0.06% | -0.02% | -0.08% | 0.97% | 0.05% | 0.52% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 1.0023 | 1.0023 | -0.02% | -0.12% | -0.10% | 0.76% | -0.06% | 0.46% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 1.0025 | 1.0025 | 0.00% | -- | 0.10% | 0.83% | -0.33% | 0.48% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 1.0031 | 1.0031 | 0.00% | -- | 0.16% | -- | -0.36% | 0.54% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 1.0031 | 1.0031 | -0.04% | 0.00% | 0.16% | 1.06% | -0.46% | 0.54% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 1.0035 | 1.0035 | 0.00% | -0.01% | 0.20% | 1.10% | -0.48% | 0.58% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 1.0031 | 1.0031 | -0.05% | -0.13% | 0.22% | -- | -0.18% | 0.54% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 1.0036 | 1.0036 | -0.09% | -- | 0.30% | -- | -0.25% | 0.59% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 1.0045 | 1.0045 | 0.00% | -0.01% | -- | -- | -0.41% | 0.68% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 1.0044 | 1.0044 | 0.00% | -- | 0.26% | 2.26% | -0.36% | 0.67% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 1.0046 | 1.0046 | -0.06% | 0.12% | 0.36% | 2.28% | -0.27% | 0.69% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 1.0052 | 1.0052 | 0.00% | 0.15% | 0.54% | 2.34% | -0.13% | 0.75% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 1.0034 | 1.0034 | -0.03% | 0.19% | 0.49% | 2.16% | -0.59% | 0.57% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0037 | 1.0037 | 0.04% | 0.22% | -- | -- | -0.27% | 0.60% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 1.0033 | 1.0033 | 0.18% | 0.24% | -- | 2.58% | -0.31% | 0.56% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 1.0015 | 1.0015 | 0.06% | 0.09% | -- | -- | -0.26% | 0.38% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 1.0009 | 1.0009 | -0.01% | -- | -- | -- | -0.32% | 0.32% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 1.0010 | 1.0010 | 0.04% | -0.15% | 0.50% | 1.24% | -0.19% | 0.33% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 1.0006 | 1.0006 | -0.03% | -0.17% | 0.42% | -- | -0.05% | 0.29% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 1.0009 | 1.0009 | 0.03% | -0.09% | 0.34% | -- | -0.02% | 0.32% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 1.0006 | 1.0006 | 0.00% | -- | 0.31% | 1.43% | -0.05% | 0.29% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 1.0025 | 1.0025 | 0.02% | 0.27% | 0.42% | 1.29% | -0.14% | 0.48% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 1.0023 | 1.0023 | 0.05% | -- | 0.38% | 1.16% | -0.25% | 0.46% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 1.0018 | 1.0018 | 0.00% | -- | -- | 1.19% | -0.40% | 0.41% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 1.0010 | 1.0010 | 0.12% | 0.25% | -- | 0.85% | -0.32% | 0.33% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.9998 | 0.9998 | 0.00% | -- | 0.45% | 0.73% | -0.36% | 0.21% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.9985 | 0.9985 | 0.00% | -- | -- | 0.65% | -0.39% | 0.08% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.9982 | 0.9982 | 0.00% | 0.22% | -- | 0.05% | -0.15% | 0.05% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.9954 | 0.9954 | 0.11% | -- | -- | -0.12% | -0.36% | -0.23% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 0.9943 | 0.9943 | -0.17% | -0.43% | 0.13% | -0.10% | -0.64% | -0.34% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.9960 | 0.9960 | -0.04% | -0.23% | 0.55% | 0.22% | -0.56% | -0.17% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.9964 | 0.9964 | -0.11% | -0.21% | -- | 0.09% | -0.52% | -0.13% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.9975 | 0.9975 | 0.00% | -- | -- | 0.27% | -0.36% | -0.02% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.9986 | 0.9986 | 0.03% | -- | -- | 0.34% | -0.21% | 0.09% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.9983 | 0.9983 | -0.02% | 0.30% | 1.37% | 0.17% | -0.34% | 0.06% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.9985 | 0.9985 | 0.00% | 0.27% | 1.66% | 0.20% | -0.32% | 0.08% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.9953 | 0.9953 | -0.05% | 0.11% | 1.33% | -0.31% | -0.56% | -0.24% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.9958 | 0.9958 | 0.00% | -- | 1.38% | -0.21% | -0.51% | -0.19% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.9933 | 0.9933 | -0.14% | 0.07% | -- | -0.38% | -1.01% | -0.44% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.9947 | 0.9947 | 0.05% | -- | 1.70% | -0.26% | -1.00% | -0.30% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.9942 | 0.9942 | 0.00% | 0.12% | -- | -0.26% | -1.03% | -0.35% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.9926 | 0.9926 | 0.00% | -- | -- | -0.70% | -1.00% | -0.51% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.9930 | 0.9930 | 0.24% | -- | 0.43% | -0.63% | -0.85% | -0.47% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.9906 | 0.9906 | 0.00% | 0.59% | 0.19% | -0.83% | -1.12% | -0.71% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.9861 | 0.9861 | 0.00% | 0.40% | -0.36% | -1.48% | -1.64% | -1.16% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.9848 | 0.9848 | 0.26% | 0.26% | -0.50% | -1.67% | -1.50% | -1.29% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.9822 | 0.9822 | 0.00% | 0.06% | -1.00% | -1.81% | -1.95% | -1.55% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.9781 | 0.9781 | 0.00% | -- | -1.59% | -2.02% | -2.37% | -1.96% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.9794 | 0.9794 | -0.22% | -0.94% | -1.83% | -1.41% | -2.41% | -1.83% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.9816 | 0.9816 | -0.03% | -- | -1.74% | -1.28% | -2.22% | -1.61% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.9819 | 0.9819 | 0.00% | -- | -1.71% | -1.29% | -2.09% | -1.58% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.9887 | 0.9887 | 0.00% | -0.10% | -0.51% | -0.35% | -1.43% | -0.90% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9865 | 0.9865 | 0.09% | -0.58% | -0.83% | -0.15% | -1.65% | -1.12% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9856 | 0.9856 | -0.41% | -0.71% | -0.92% | -0.44% | -1.73% | -1.21% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9897 | 0.9897 | -0.11% | -0.29% | -0.69% | -0.25% | -1.24% | -0.80% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9908 | 0.9908 | 0.08% | -0.30% | -0.57% | -0.23% | -1.06% | -0.69% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9900 | 0.9900 | -0.23% | -0.19% | -0.67% | -0.52% | -1.19% | -0.77% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9923 | 0.9923 | -0.03% | -0.09% | -0.44% | -0.31% | -0.96% | -0.54% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9926 | 0.9926 | 0.00% | 0.05% | -0.41% | -0.43% | -0.93% | -0.51% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9926 | 0.9926 | -0.12% | -0.13% | -0.58% | -0.53% | -- | -0.51% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9938 | 0.9938 | 0.19% | -0.20% | -0.41% | -0.47% | -- | -0.39% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9919 | 0.9919 | -0.13% | -0.42% | -0.52% | -0.58% | -- | -0.58% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9932 | 0.9932 | 0.11% | -0.45% | -0.39% | -0.47% | -- | -0.45% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9921 | 0.9921 | -0.18% | -0.69% | -0.50% | -0.51% | -0.91% | -0.56% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9939 | 0.9939 | -0.19% | -0.51% | -0.29% | -0.33% | -- | -0.38% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9958 | 0.9958 | -0.03% | -0.08% | -0.25% | -0.14% | -- | -0.19% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9961 | 0.9961 | -0.16% | 0.08% | -0.33% | -0.11% | -- | -0.16% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9977 | 0.9977 | -0.13% | 0.39% | -0.17% | 0.05% | -0.25% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9990 | 0.9990 | 0.24% | 0.42% | -0.06% | 0.18% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9966 | 0.9966 | 0.13% | 0.06% | -0.35% | -0.06% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9953 | 0.9953 | 0.15% | 0.01% | -0.40% | -0.07% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9938 | 0.9938 | -0.17% | -0.28% | -0.51% | -0.20% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9955 | 0.9955 | 0.07% | -0.10% | -0.34% | -0.02% | -0.35% | -- | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9948 | 0.9948 | -0.12% | -0.19% | -0.40% | -0.20% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9960 | 0.9960 | 0.08% | -0.10% | -0.49% | 0.24% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9952 | 0.9952 | -0.14% | -0.23% | -0.67% | 0.11% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9966 | 0.9966 | 0.01% | -0.18% | -0.49% | 0.19% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9965 | 0.9965 | -0.02% | -0.14% | -0.50% | 0.08% | -0.31% | -- | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9967 | 0.9967 | -0.03% | -0.04% | -0.53% | 0.03% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9970 | 0.9970 | -0.05% | -0.01% | -0.41% | -0.03% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9975 | 0.9975 | -0.09% | 0.02% | -0.29% | -0.07% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9984 | 0.9984 | 0.05% | 0.16% | -0.11% | -0.17% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9979 | 0.9979 | 0.08% | -0.04% | -0.16% | -0.27% | -0.22% | -- | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9971 | 0.9971 | 0.00% | -0.23% | -0.32% | -0.21% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9971 | 0.9971 | -0.02% | -0.25% | -0.24% | -0.25% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9973 | 0.9973 | 0.05% | -0.23% | -0.10% | -0.46% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9968 | 0.9968 | -0.15% | -0.33% | 0.14% | -0.52% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9983 | 0.9983 | -0.11% | -0.10% | 0.29% | -0.49% | -0.19% | -- | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9994 | 0.9994 | -0.02% | 0.05% | 0.51% | -0.29% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9996 | 0.9996 | 0.00% | -0.08% | 0.42% | -0.40% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9996 | 0.9996 | -0.05% | 0.08% | 0.59% | -0.23% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 1.0001 | 1.0001 | 0.08% | -0.08% | 0.64% | 0.07% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9993 | 0.9993 | 0.04% | -0.26% | 0.56% | 0.09% | -0.13% | -- | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9989 | 0.9989 | -0.15% | -0.26% | 0.93% | -0.21% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 1.0004 | 1.0004 | 0.16% | 0.00% | 1.26% | 0.05% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9988 | 0.9988 | -0.21% | -0.32% | 0.89% | -0.29% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 1.0009 | 1.0009 | -0.10% | -0.02% | 1.10% | 0.05% | -- | -- | -- | 开放申购 | 开放赎回 |
|