|
| 广发远见智选A(016873)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-27 | 0.6619 | 0.6619 | -1.37% | -2.23% | -- | -- | -27.97% | -10.92% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 0.6711 | 0.6711 | 1.37% | -- | -- | -- | -26.69% | -9.68% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.6620 | 0.6620 | -0.24% | -- | -- | -- | -27.88% | -10.90% | -- | 开放申购 | 开放赎回 | | 2024-06-24 | 0.6636 | 0.6636 | -1.82% | -- | -- | -6.76% | -27.70% | -10.69% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 0.6759 | 0.6759 | -0.16% | -- | -5.84% | -6.11% | -26.36% | -9.03% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 0.6770 | 0.6770 | 0.00% | -1.04% | -- | -6.04% | -27.07% | -8.88% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 0.6841 | 0.6841 | -0.86% | -1.44% | -4.39% | -3.53% | -24.38% | -7.93% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 0.6900 | 0.6900 | 0.01% | -- | -- | -2.95% | -23.32% | -7.13% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 0.6899 | 0.6899 | 0.00% | -2.24% | -- | -2.79% | -23.00% | -7.15% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 0.6941 | 0.6941 | 0.00% | -- | -2.31% | 0.86% | -21.96% | -6.58% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.7057 | 0.7057 | 0.00% | 0.46% | 1.51% | 2.44% | -22.02% | -5.02% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.6989 | 0.6989 | 0.00% | -- | 0.53% | 3.08% | -22.25% | -5.94% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 0.7019 | 0.7019 | -0.09% | -2.01% | 0.62% | 3.53% | -23.10% | -5.53% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.7025 | 0.7025 | 0.00% | -2.13% | -- | -- | -23.55% | -5.45% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 0.7163 | 0.7163 | -0.21% | -- | 6.09% | 8.42% | -22.95% | -3.59% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 0.7178 | 0.7178 | 0.00% | -- | -- | -- | -21.49% | -3.39% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 0.7168 | 0.7168 | 0.31% | -- | 5.15% | -- | -22.25% | -3.53% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.7146 | 0.7146 | 0.00% | -- | 6.98% | -- | -23.40% | -3.82% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 0.7155 | 0.7155 | 0.00% | 0.70% | -- | -- | -22.14% | -3.70% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.7027 | 0.7027 | -1.07% | 1.08% | -- | -- | -24.10% | -5.42% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.7103 | 0.7103 | -0.03% | 2.17% | -- | 11.42% | -23.27% | -4.40% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.7105 | 0.7105 | 2.20% | 1.85% | -- | 12.53% | -23.25% | -4.37% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 0.6952 | 0.6952 | -0.34% | -- | 0.43% | -- | -24.60% | -6.43% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.6976 | 0.6976 | 0.00% | 3.32% | 0.78% | -- | -24.34% | -6.11% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 0.6776 | 0.6776 | 0.00% | -0.60% | -4.79% | -1.91% | -25.08% | -8.80% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.6752 | 0.6752 | 0.00% | -- | -5.13% | -1.55% | -25.24% | -9.13% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.6827 | 0.6827 | 0.15% | -- | -5.57% | -4.82% | -27.05% | -8.12% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.6817 | 0.6817 | 2.05% | -- | -4.27% | -3.37% | -27.48% | -8.25% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.6680 | 0.6680 | 0.00% | -3.40% | -6.19% | -7.70% | -28.89% | -10.09% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.6915 | 0.6915 | 0.00% | -1.55% | -- | -4.04% | -24.33% | -6.93% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.7024 | 0.7024 | -0.52% | -- | 2.72% | -5.46% | -24.42% | -5.46% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.7061 | 0.7061 | 2.01% | -- | 3.26% | -5.88% | -24.03% | -4.97% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.6922 | 0.6922 | 0.96% | -2.74% | 2.09% | -7.73% | -25.11% | -6.84% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.6856 | 0.6856 | 0.00% | -4.76% | -- | -8.33% | -25.66% | -7.73% | -- | 暂停申购 | 暂停赎回 | | 2024-03-22 | 0.7117 | 0.7117 | -1.14% | -0.06% | 7.72% | -1.93% | -22.46% | -4.21% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.7199 | 0.7199 | -0.08% | 2.08% | -- | -1.02% | -21.44% | -3.11% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.7205 | 0.7205 | 0.26% | 1.61% | -- | -0.28% | -20.57% | -3.03% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.7186 | 0.7186 | -0.61% | 1.07% | -- | -1.49% | -20.75% | -3.28% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.7230 | 0.7230 | 1.53% | 1.87% | -- | -0.66% | -20.26% | -2.69% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.7121 | 0.7121 | 0.98% | -- | -- | -3.21% | -22.46% | -4.16% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.7052 | 0.7052 | -0.55% | 3.57% | -- | -4.31% | -22.73% | -5.09% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.7091 | 0.7091 | -0.27% | 3.04% | -- | -3.94% | -23.41% | -4.56% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.7110 | 0.7110 | 0.18% | -- | -- | -4.76% | -23.42% | -4.31% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.7097 | 0.7097 | 0.00% | 3.02% | -- | -4.78% | -23.56% | -4.48% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.6809 | 0.6809 | -1.06% | 0.43% | 6.81% | -8.79% | -28.22% | -8.36% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.6882 | 0.6882 | 0.00% | -- | 9.00% | -8.57% | -28.11% | -7.38% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.6889 | 0.6889 | 0.75% | -- | 10.22% | -8.11% | -27.48% | -7.28% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.6838 | 0.6838 | 0.86% | -- | 7.16% | -9.19% | -28.50% | -7.97% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.6780 | 0.6780 | 0.00% | 2.62% | -- | -10.13% | -29.14% | -8.75% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.6607 | 0.6607 | 0.00% | -- | -3.66% | -12.91% | -31.28% | -11.08% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.6375 | 0.6375 | 0.97% | 0.76% | -11.78% | -17.63% | -35.59% | -14.20% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.6314 | 0.6314 | 0.00% | -- | -12.62% | -17.93% | -36.09% | -15.02% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.6250 | 0.6250 | -2.05% | -8.73% | -15.88% | -15.88% | -37.26% | -15.88% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.6381 | 0.6381 | 0.85% | -- | -14.94% | -14.73% | -36.36% | -14.12% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.6327 | 0.6327 | 0.00% | -8.41% | -15.66% | -15.65% | -36.73% | -14.85% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.6848 | 0.6848 | 0.00% | -3.32% | -5.54% | -8.15% | -30.95% | -7.83% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.6908 | 0.6908 | -0.65% | -2.08% | -4.81% | -6.36% | -30.34% | -7.03% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.6953 | 0.6953 | 1.39% | -3.92% | -4.19% | -5.23% | -29.89% | -6.42% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.6858 | 0.6858 | -3.18% | -5.29% | -5.50% | -7.16% | -30.85% | -7.70% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.7083 | 0.7083 | -1.25% | -3.28% | -2.91% | -4.76% | -- | -4.67% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.7173 | 0.7173 | 1.67% | -2.32% | -1.44% | -4.53% | -- | -3.46% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.7055 | 0.7055 | -2.51% | -1.92% | -4.10% | -7.04% | -- | -5.05% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.7237 | 0.7237 | -0.06% | 0.43% | -1.63% | -4.49% | -- | -2.60% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.7241 | 0.7241 | -1.12% | 1.50% | -1.58% | -4.96% | -26.84% | -2.54% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.7323 | 0.7323 | -0.27% | 1.34% | -1.90% | -5.07% | -- | -1.44% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.7343 | 0.7343 | 2.09% | 0.70% | -1.48% | -4.29% | -- | -1.17% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.7193 | 0.7193 | -0.18% | -2.51% | -3.07% | -6.07% | -- | -3.19% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.7206 | 0.7206 | 1.01% | -3.01% | -2.90% | -6.51% | -- | -3.01% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.7134 | 0.7134 | -1.27% | -4.91% | -3.87% | -7.73% | -28.73% | -3.98% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.7226 | 0.7226 | -0.91% | -3.68% | -2.32% | -6.54% | -- | -2.75% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.7292 | 0.7292 | -1.17% | -2.50% | -2.73% | -5.69% | -- | -1.86% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.7378 | 0.7378 | -0.70% | 1.21% | -2.02% | -4.58% | -- | -0.70% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.7430 | 0.7430 | -0.96% | 2.48% | -1.33% | -3.91% | -24.76% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.7502 | 0.7502 | 0.31% | 3.38% | -0.56% | -2.97% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.7479 | 0.7479 | 2.59% | 2.83% | -1.53% | -3.27% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.7290 | 0.7290 | 0.55% | 0.90% | -3.83% | -5.80% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.7250 | 0.7250 | -0.28% | -0.62% | -4.48% | -6.04% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.7270 | 0.7270 | 0.18% | -0.11% | -4.22% | -6.53% | -24.59% | -- | -- | 暂停申购 | 暂停赎回 | | 2023-12-22 | 0.7257 | 0.7257 | -0.22% | -1.36% | -4.34% | -7.01% | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-12-21 | 0.7273 | 0.7273 | 0.66% | -1.32% | -5.50% | -4.93% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.7225 | 0.7225 | -0.96% | -2.13% | -7.06% | -6.74% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.7295 | 0.7295 | 0.23% | -2.28% | -5.39% | -6.75% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.7278 | 0.7278 | -1.07% | -2.35% | -5.62% | -7.43% | -26.04% | -- | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.7357 | 0.7357 | -0.18% | -0.86% | -4.79% | -6.15% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.7370 | 0.7370 | -0.16% | -1.27% | -3.94% | -6.70% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.7382 | 0.7382 | -1.11% | -1.93% | -3.67% | -7.17% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.7465 | 0.7465 | 0.16% | 0.91% | -2.07% | -7.20% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.7453 | 0.7453 | 0.43% | -0.59% | -2.23% | -7.42% | -25.57% | -- | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.7421 | 0.7421 | -0.59% | -1.45% | -3.84% | -7.18% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.7465 | 0.7465 | -0.82% | -1.02% | -3.54% | -6.34% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.7527 | 0.7527 | 1.74% | -0.23% | -2.16% | -7.37% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.7398 | 0.7398 | -1.32% | -2.59% | -1.65% | -8.86% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.7497 | 0.7497 | -0.44% | -1.09% | -0.33% | -7.79% | -25.56% | -- | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.7530 | 0.7530 | -0.16% | -0.79% | 0.63% | -6.86% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.7542 | 0.7542 | -0.03% | -1.81% | -1.18% | -7.83% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.7544 | 0.7544 | -0.67% | -0.55% | 0.52% | -7.92% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.7595 | 0.7595 | 0.20% | -1.31% | 1.20% | -4.86% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.7580 | 0.7580 | -0.13% | -2.50% | 1.00% | -5.12% | -24.10% | -- | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.7590 | 0.7590 | -1.18% | -1.57% | 2.89% | -6.13% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.7681 | 0.7681 | 1.25% | -0.23% | 4.69% | -3.73% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.7586 | 0.7586 | -1.43% | -1.82% | 2.69% | -6.71% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.7696 | 0.7696 | -1.00% | 0.31% | 4.18% | -4.79% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.7774 | 0.7774 | 0.82% | 1.45% | 5.24% | -5.59% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 0.7711 | 0.7711 | 0.16% | 1.15% | 1.61% | -7.71% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 0.7699 | 0.7699 | -0.36% | -0.17% | 1.61% | -7.11% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 0.7727 | 0.7727 | 0.72% | 0.13% | 1.42% | -7.68% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-14 | 0.7672 | 0.7672 | 0.12% | -0.87% | 0.70% | -9.13% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-13 | 0.7663 | 0.7663 | 0.52% | -0.39% | 0.58% | -9.51% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-10 | 0.7623 | 0.7623 | -1.15% | 1.34% | -0.46% | -11.41% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-09 | 0.7712 | 0.7712 | -0.06% | 3.80% | 0.05% | -10.23% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-08 | 0.7717 | 0.7717 | -0.28% | 3.13% | -0.19% | -10.69% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-07 | 0.7739 | 0.7739 | 0.60% | 3.17% | 0.09% | -11.08% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-06 | 0.7693 | 0.7693 | 2.27% | 0.80% | -0.50% | -12.11% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-03 | 0.7522 | 0.7522 | 1.24% | 0.23% | -2.72% | -13.56% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-02 | 0.7430 | 0.7430 | -0.71% | -0.35% | -3.91% | -14.73% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-01 | 0.7483 | 0.7483 | -0.24% | 0.81% | -3.22% | -14.72% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-31 | 0.7501 | 0.7501 | -1.72% | 1.68% | -2.99% | -15.02% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-30 | 0.7632 | 0.7632 | 1.69% | 4.02% | -1.29% | -13.13% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-27 | 0.7505 | 0.7505 | 0.66% | 1.60% | -3.02% | -13.89% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-26 | 0.7456 | 0.7456 | 0.44% | 0.26% | -3.37% | -14.64% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-25 | 0.7423 | 0.7423 | 0.62% | -1.20% | -4.56% | -15.84% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-24 | 0.7377 | 0.7377 | 0.55% | -2.79% | -5.47% | -15.86% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-23 | 0.7337 | 0.7337 | -0.68% | -3.17% | -5.98% | -16.33% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-20 | 0.7387 | 0.7387 | -0.67% | -3.05% | -4.65% | -16.46% | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-10-19 | 0.7437 | 0.7437 | -1.01% | -3.59% | -4.93% | -17.24% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-18 | 0.7513 | 0.7513 | -1.00% | -2.07% | -4.44% | -17.25% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-17 | 0.7589 | 0.7589 | 0.16% | -0.90% | -3.19% | -16.42% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-16 | 0.7577 | 0.7577 | -0.55% | -1.70% | -3.34% | -17.41% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-13 | 0.7619 | 0.7619 | -1.23% | -1.46% | -4.19% | -18.18% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-12 | 0.7714 | 0.7714 | 0.55% | -0.23% | -4.10% | -17.44% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-11 | 0.7672 | 0.7672 | 0.18% | -0.78% | -4.70% | -18.04% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-10 | 0.7658 | 0.7658 | -0.65% | -0.96% | -4.22% | -17.51% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-09 | 0.7708 | 0.7708 | -0.31% | -0.31% | -3.59% | -16.59% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-28 | 0.7732 | 0.7732 | -0.09% | 1.07% | -3.14% | -16.43% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-27 | 0.7739 | 0.7739 | 0.30% | -0.10% | -3.13% | -15.78% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-26 | 0.7716 | 0.7716 | -0.80% | -1.37% | -3.42% | -15.71% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-25 | 0.7778 | 0.7778 | -0.33% | -1.07% | -2.64% | -15.26% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-22 | 0.7804 | 0.7804 | 2.01% | -0.45% | -4.03% | -14.98% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-21 | 0.7650 | 0.7650 | -1.25% | -3.15% | -5.36% | -16.66% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-20 | 0.7747 | 0.7747 | -0.97% | -2.58% | -5.91% | -16.55% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-19 | 0.7823 | 0.7823 | -0.50% | -2.75% | -4.99% | -15.60% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-18 | 0.7862 | 0.7862 | 0.29% | -2.34% | -4.52% | -15.03% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-15 | 0.7839 | 0.7839 | -0.76% | -1.95% | -6.34% | -14.47% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-14 | 0.7899 | 0.7899 | -0.67% | -0.89% | -6.44% | -12.09% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-13 | 0.7952 | 0.7952 | -1.14% | -2.14% | -6.09% | -12.10% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-12 | 0.8044 | 0.8044 | -0.07% | -0.90% | -5.01% | -10.60% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-11 | 0.8050 | 0.8050 | 0.69% | -0.98% | -4.94% | -10.16% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-08 | 0.7995 | 0.7995 | 0.31% | -1.11% | -7.48% | -9.34% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-07 | 0.7970 | 0.7970 | -1.92% | -1.74% | -8.42% | -9.91% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-06 | 0.8126 | 0.8126 | 0.11% | -0.70% | -7.16% | -8.64% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-05 | 0.8117 | 0.8117 | -0.16% | -0.93% | -7.27% | -9.96% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-04 | 0.8130 | 0.8130 | 0.56% | 1.84% | -7.12% | -10.17% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-01 | 0.8085 | 0.8085 | -0.32% | 1.20% | -7.86% | -9.39% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-31 | 0.8111 | 0.8111 | -0.88% | 0.31% | -8.11% | -9.77% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-30 | 0.8183 | 0.8183 | -0.12% | 2.56% | -6.86% | -10.05% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-29 | 0.8193 | 0.8193 | 2.63% | 0.75% | -6.75% | -10.23% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-28 | 0.7983 | 0.7983 | -0.08% | -1.24% | -9.14% | -13.12% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-25 | 0.7989 | 0.7989 | -1.20% | -2.98% | -9.42% | -12.95% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-24 | 0.8086 | 0.8086 | 1.34% | -3.22% | -7.78% | -12.18% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-23 | 0.7979 | 0.7979 | -1.88% | -3.73% | -9.01% | -13.33% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-22 | 0.8132 | 0.8132 | 0.61% | -2.84% | -7.26% | -12.53% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-21 | 0.8083 | 0.8083 | -1.83% | -4.26% | -7.82% | -11.59% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-18 | 0.8234 | 0.8234 | -1.45% | -2.76% | -9.31% | -10.26% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-17 | 0.8355 | 0.8355 | 0.81% | -2.91% | -7.98% | -9.37% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-16 | 0.8288 | 0.8288 | -0.98% | -3.53% | -9.66% | -11.16% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-15 | 0.8370 | 0.8370 | -0.86% | -3.14% | -8.76% | -9.88% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-14 | 0.8443 | 0.8443 | -0.30% | -2.99% | -7.97% | -8.12% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-11 | 0.8468 | 0.8468 | -1.59% | -3.26% | -9.54% | -8.74% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-10 | 0.8605 | 0.8605 | 0.16% | -1.11% | -7.31% | -6.57% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-09 | 0.8591 | 0.8591 | -0.58% | -1.40% | -7.03% | -5.57% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-08 | 0.8641 | 0.8641 | -0.71% | -1.53% | -6.49% | -6.66% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-07 | 0.8703 | 0.8703 | -0.57% | -1.40% | -5.82% | -5.98% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-04 | 0.8753 | 0.8753 | 0.59% | -0.38% | -7.22% | -6.42% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-03 | 0.8702 | 0.8702 | -0.13% | -0.16% | -7.49% | -5.62% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-02 | 0.8713 | 0.8713 | -0.71% | -0.25% | -6.91% | -5.50% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-08-01 | 0.8775 | 0.8775 | -0.59% | -0.51% | -6.25% | -4.83% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-31 | 0.8827 | 0.8827 | 0.47% | 0.67% | -5.69% | -4.26% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-28 | 0.8786 | 0.8786 | 0.80% | 0.19% | -5.04% | -4.71% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-27 | 0.8716 | 0.8716 | -0.22% | -1.43% | -5.15% | -5.33% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-26 | 0.8735 | 0.8735 | -0.96% | -2.79% | -4.58% | -4.88% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-25 | 0.8820 | 0.8820 | 0.59% | -2.85% | -3.91% | -0.56% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-24 | 0.8768 | 0.8768 | -0.01% | -3.44% | -4.48% | -3.05% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-21 | 0.8769 | 0.8769 | -0.83% | -4.41% | -4.47% | -2.91% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-20 | 0.8842 | 0.8842 | -1.60% | -5.05% | -4.75% | -3.52% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-19 | 0.8986 | 0.8986 | -1.02% | -3.83% | -3.05% | -3.02% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-18 | 0.9079 | 0.9079 | -0.01% | -3.01% | -1.88% | -2.98% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-17 | 0.9080 | 0.9080 | -1.02% | -2.20% | -1.87% | -3.40% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-14 | 0.9174 | 0.9174 | -1.48% | -0.73% | 2.10% | -2.34% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-13 | 0.9312 | 0.9312 | -0.34% | -0.37% | 2.93% | 0.94% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-12 | 0.9344 | 0.9344 | -0.18% | -0.05% | 3.85% | 1.27% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-11 | 0.9361 | 0.9361 | 0.83% | -0.77% | 4.48% | 0.97% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-10 | 0.9284 | 0.9284 | 0.47% | -1.31% | 3.62% | 1.29% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-07 | 0.9241 | 0.9241 | -1.13% | -1.27% | 4.45% | 1.13% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-06 | 0.9347 | 0.9347 | -0.02% | 0.96% | 5.09% | 2.52% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-05 | 0.9349 | 0.9349 | -0.90% | 1.05% | 3.70% | 2.15% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-04 | 0.9434 | 0.9434 | 0.29% | 2.67% | 4.24% | 3.08% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-07-03 | 0.9407 | 0.9407 | 0.50% | 2.76% | 3.94% | 1.23% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-06-30 | 0.9360 | 0.9360 | 1.10% | 1.97% | 2.89% | 1.35% | -- | -- | -- | 开放申购 | 开放赎回 |
|