|
| 1000ETF增强(159680)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.1058 | 1.1058 | -3.63% | -0.83% | 4.02% | 21.21% | -0.98% | 1.50% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.1475 | 1.1475 | 0.40% | 0.99% | 8.81% | -- | 1.81% | 5.33% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.1429 | 1.1429 | 2.10% | -2.51% | 9.75% | 23.14% | 0.90% | 4.90% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.1194 | 1.1194 | 2.34% | -4.29% | 7.49% | -- | -0.21% | 2.75% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.0938 | 1.0938 | -1.91% | -7.54% | 5.03% | -- | -2.50% | 0.40% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.1151 | 1.1151 | -1.87% | -3.52% | 10.84% | -- | -0.74% | 2.35% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.1363 | 1.1363 | -3.07% | -1.52% | 10.56% | 21.44% | 1.61% | 4.30% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.1723 | 1.1723 | 0.23% | 3.86% | 17.43% | 24.07% | 5.58% | 7.60% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.1696 | 1.1696 | -1.13% | 4.20% | 17.16% | -- | 6.24% | 7.36% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.1830 | 1.1830 | 2.35% | 8.69% | 18.50% | -- | 7.46% | 8.59% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.1558 | 1.1558 | 0.17% | 8.32% | 1.52% | -- | 4.14% | 6.09% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.1538 | 1.1538 | 2.22% | 5.26% | -1.12% | 21.55% | 4.39% | 5.91% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.1287 | 1.1287 | 0.55% | 4.28% | -3.27% | -- | 2.39% | 3.60% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.1225 | 1.1225 | 3.13% | 4.08% | -3.80% | 20.21% | 4.07% | 3.03% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0884 | 1.0884 | 2.01% | -0.79% | -6.72% | 13.78% | 0.91% | -0.10% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.0670 | 1.0670 | -2.65% | -0.84% | -8.55% | -- | -0.71% | -2.06% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0961 | 1.0961 | 1.27% | 3.48% | -6.06% | -- | 2.12% | 0.61% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0824 | 1.0824 | 0.36% | 1.55% | -7.23% | -- | 0.13% | -0.65% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0785 | 1.0785 | -1.70% | 1.45% | 2.72% | -- | 0.60% | -1.01% | -- | -- | -- | | 2024-10-28 | 1.0971 | 1.0971 | 1.96% | 4.03% | 4.50% | 16.62% | 2.34% | 0.70% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0760 | 1.0760 | 1.59% | 3.32% | 12.74% | 16.37% | 2.79% | -1.24% | -- | -- | -- | | 2024-10-24 | 1.0592 | 1.0592 | -0.63% | 5.39% | -- | -- | 2.02% | -2.78% | -- | -- | -- | | 2024-10-23 | 1.0659 | 1.0659 | 0.26% | 5.59% | 17.97% | -- | 4.17% | -2.16% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0631 | 1.0631 | 0.81% | 5.68% | 17.89% | 9.98% | 1.43% | -2.42% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.0546 | 1.0546 | 1.27% | 2.61% | 16.95% | 9.14% | 0.62% | -3.20% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.0414 | 1.0414 | 3.62% | 4.32% | 16.81% | -- | -2.50% | -4.41% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.0050 | 1.0050 | -0.45% | -3.06% | 12.50% | 4.35% | -7.65% | -7.75% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.0095 | 1.0095 | 0.35% | -3.12% | 13.01% | 3.92% | -7.52% | -7.34% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.0060 | 1.0060 | -2.12% | -11.64% | 12.61% | 3.42% | -8.88% | -7.66% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0278 | 1.0278 | 2.96% | -11.91% | 15.06% | -- | -6.90% | -5.66% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9983 | 0.9983 | -3.70% | -14.44% | -- | 0.80% | -9.54% | -8.37% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0367 | 1.0367 | -0.51% | -11.15% | 14.44% | 7.36% | -5.69% | -4.84% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.0420 | 1.0420 | -8.48% | -10.70% | -- | 7.91% | -5.93% | -4.36% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.1385 | 1.1385 | 8.44% | -2.43% | 25.20% | -- | 2.29% | 4.50% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.0499 | 1.0499 | 11.14% | 29.14% | 25.05% | 18.90% | 4.83% | 7.10% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9447 | 0.9447 | 5.52% | 16.43% | 15.94% | -- | -4.92% | -3.63% | -- | -- | -- | | 2024-09-26 | 0.8953 | 0.8953 | 4.25% | 9.62% | -- | -0.23% | -8.82% | -8.67% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.8588 | 0.8588 | 0.00% | 7.06% | -- | -1.71% | -12.78% | -12.39% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.8130 | 0.8130 | 0.20% | 1.14% | -- | -- | -18.12% | -17.07% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.8114 | 0.8114 | -0.65% | 0.95% | -2.84% | -10.34% | -17.22% | -17.23% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.8167 | 0.8167 | 1.81% | 0.64% | -- | -11.35% | -17.34% | -16.69% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.8022 | 0.8022 | -0.20% | -- | -- | -- | -19.72% | -18.17% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.8038 | 0.8038 | -0.95% | -1.76% | -5.46% | -12.63% | -19.69% | -18.00% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.8115 | 0.8115 | 0.00% | -2.44% | -- | -- | -20.15% | -17.22% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.8151 | 0.8151 | 0.00% | -1.64% | -- | -10.77% | -18.66% | -16.85% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8182 | 0.8182 | -1.64% | -2.55% | -- | -- | -19.53% | -16.54% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8318 | 0.8318 | 0.65% | -- | -1.00% | -- | -17.92% | -15.15% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8264 | 0.8264 | -0.28% | 1.35% | -3.99% | -- | -18.43% | -15.70% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8287 | 0.8287 | 0.80% | 1.71% | -3.72% | -- | -16.94% | -15.46% | -- | -- | -- | | 2024-09-02 | 0.8221 | 0.8221 | -2.08% | -- | -4.48% | -13.04% | -17.60% | -16.14% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.8396 | 0.8396 | 0.00% | -- | -- | -- | -16.15% | -14.35% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.8154 | 0.8154 | 0.07% | -- | -3.67% | -- | -15.28% | -16.82% | -- | -- | -- | | 2024-08-27 | 0.8148 | 0.8148 | 0.00% | -2.43% | -3.74% | -- | -14.88% | -16.88% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.8209 | 0.8209 | 0.00% | -- | -5.62% | -15.50% | -17.20% | -16.26% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.8351 | 0.8351 | 0.00% | -1.78% | -3.96% | -14.68% | -15.71% | -14.81% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.8419 | 0.8419 | -0.98% | -1.43% | -- | -- | -17.40% | -14.12% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.8502 | 0.8502 | 0.00% | -- | -- | -- | -16.15% | -13.27% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.8541 | 0.8541 | 0.00% | -- | -2.41% | -13.39% | -18.13% | -12.87% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.8402 | 0.8402 | -2.38% | -- | -4.00% | -12.79% | -19.85% | -14.29% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.8607 | 0.8607 | 0.00% | 1.68% | -- | -10.66% | -17.02% | -12.20% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.8465 | 0.8465 | 1.74% | -2.65% | -5.67% | -- | -18.21% | -13.65% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.8320 | 0.8320 | 0.00% | -- | -4.77% | -10.58% | -20.38% | -15.13% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.8698 | 0.8698 | 0.03% | -0.63% | -- | -- | -15.23% | -11.27% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.8695 | 0.8695 | 0.00% | -- | -5.62% | -6.09% | -16.13% | -11.30% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.8666 | 0.8666 | -0.86% | -0.26% | -- | -- | -16.77% | -11.60% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.8741 | 0.8741 | -0.14% | 0.60% | -- | -2.19% | -16.47% | -10.83% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.8753 | 0.8753 | 0.00% | -- | -- | -- | -16.36% | -10.71% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.8911 | 0.8911 | 2.55% | -- | -- | -- | -15.16% | -9.10% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.8689 | 0.8689 | 0.00% | -1.76% | -4.88% | -- | -16.70% | -11.36% | -- | -- | -- | | 2024-07-09 | 0.8689 | 0.8689 | 0.00% | -- | -4.88% | -8.15% | -16.56% | -11.36% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.8752 | 0.8752 | 0.00% | -0.88% | -- | -- | -16.82% | -10.72% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.8845 | 0.8845 | 0.00% | -1.44% | -- | -- | -16.45% | -9.77% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.8968 | 0.8968 | 1.56% | 2.11% | -5.14% | -- | -14.83% | -8.52% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8830 | 0.8830 | 0.00% | -- | -- | -- | -14.21% | -9.93% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.8974 | 0.8974 | 2.71% | -2.59% | -4.58% | -3.96% | -11.80% | -8.46% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8737 | 0.8737 | -0.52% | -- | -7.10% | -6.58% | -15.89% | -10.87% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.8783 | 0.8783 | 0.00% | -- | -6.61% | -- | -15.44% | -10.40% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.9050 | 0.9050 | -1.77% | -1.63% | -7.54% | -6.47% | -14.25% | -7.68% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.9213 | 0.9213 | 0.00% | -- | -5.44% | -- | -12.78% | -6.02% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.9200 | 0.9200 | 0.00% | -- | -- | -- | -11.31% | -6.15% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.9135 | 0.9135 | 0.00% | -3.37% | -7.37% | 1.03% | -11.11% | -6.81% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.9454 | 0.9454 | 0.00% | 0.52% | -1.87% | 3.45% | -8.25% | -3.56% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.9405 | 0.9405 | -0.97% | -3.47% | -- | -- | -8.62% | -4.06% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.9497 | 0.9497 | -2.24% | -- | -- | -- | -7.95% | -3.12% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.9715 | 0.9715 | 0.00% | -- | -- | -- | -6.57% | -0.90% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.9788 | 0.9788 | 0.46% | -- | 5.71% | 13.80% | -5.78% | -0.15% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.9743 | 0.9743 | 0.00% | -- | -- | -- | -5.25% | -0.61% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.9863 | 0.9863 | 0.00% | 2.38% | 4.26% | -- | -3.63% | 0.61% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.9862 | 0.9862 | 0.00% | 2.37% | -- | -- | -4.35% | 0.60% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.9634 | 0.9634 | 0.00% | -- | 3.44% | 12.27% | -7.81% | -1.72% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.9304 | 0.9304 | 0.00% | 0.11% | -0.51% | 2.51% | -9.11% | -5.09% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.9259 | 0.9259 | -0.38% | -- | -- | 2.51% | -14.71% | -5.55% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.9294 | 0.9294 | 0.00% | -- | -3.66% | 1.89% | -14.65% | -5.19% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.8937 | 0.8937 | 0.00% | -5.53% | -5.87% | -4.83% | -17.71% | -8.83% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.9460 | 0.9460 | 0.00% | -0.64% | 3.40% | 0.97% | -12.85% | -3.50% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.9521 | 0.9521 | 0.00% | 1.89% | -- | -2.88% | -11.23% | -2.88% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.9314 | 0.9314 | 0.00% | -- | 1.91% | -5.43% | -12.22% | -4.99% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.9055 | 0.9055 | -3.09% | -6.42% | -1.80% | -4.54% | -15.10% | -7.63% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.9344 | 0.9344 | -0.09% | -- | -- | -0.69% | -12.02% | -4.68% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.9352 | 0.9352 | 0.00% | -3.06% | -- | -1.95% | -11.94% | -4.60% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.9672 | 0.9672 | -0.04% | -- | 11.52% | 0.10% | -8.25% | -1.34% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.9676 | 0.9676 | 0.00% | -- | 12.50% | 0.85% | -6.85% | -1.30% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9647 | 0.9647 | 1.61% | 3.35% | -- | -0.87% | -7.07% | -1.59% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.9494 | 0.9494 | 0.00% | 3.77% | -- | -3.85% | -9.80% | -3.15% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.9334 | 0.9334 | 2.02% | -- | -- | -6.99% | -11.41% | -4.78% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.9149 | 0.9149 | 1.18% | -- | -- | -7.68% | -13.98% | -6.67% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.9042 | 0.9042 | 0.00% | -1.06% | -- | -9.25% | -14.57% | -7.76% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.9153 | 0.9153 | 0.00% | -0.74% | 24.77% | -7.33% | -14.67% | -6.63% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.9139 | 0.9139 | 3.56% | -- | 3.57% | -8.66% | -15.08% | -6.77% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8825 | 0.8825 | -4.29% | 1.75% | -2.30% | -12.49% | -18.00% | -9.98% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.9221 | 0.9221 | 0.00% | 7.21% | 2.08% | -7.98% | -13.54% | -5.94% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8673 | 0.8673 | 0.84% | -- | -3.97% | -14.48% | -19.41% | -11.53% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8601 | 0.8601 | 0.37% | -- | -4.77% | -15.61% | -19.70% | -12.26% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8569 | 0.8569 | 0.00% | -- | -5.13% | -15.11% | -19.10% | -12.59% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7789 | 0.7789 | 6.18% | -9.23% | -18.35% | -21.47% | -26.61% | -20.54% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.7336 | 0.7336 | 0.00% | -16.86% | -23.10% | -24.41% | -31.14% | -25.17% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.8138 | 0.8138 | -0.86% | -10.33% | -17.37% | -15.84% | -23.63% | -16.98% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.8209 | 0.8209 | -4.34% | -6.34% | -16.65% | -15.00% | -21.88% | -16.26% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.8581 | 0.8581 | -2.75% | -0.64% | -12.87% | -11.78% | -17.93% | -12.47% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.8824 | 0.8824 | -2.31% | 3.63% | -10.41% | -8.52% | -14.77% | -9.99% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.9033 | 0.9033 | -0.47% | 0.01% | -4.00% | -4.69% | -12.75% | -7.85% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.9076 | 0.9076 | 3.55% | -0.50% | -4.84% | -3.64% | -12.33% | -7.42% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.8765 | 0.8765 | 1.49% | -4.37% | -8.16% | -6.18% | -15.34% | -10.59% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8636 | 0.8636 | 1.42% | -8.04% | -9.51% | -6.20% | -16.58% | -11.90% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8515 | 0.8515 | -5.72% | -9.53% | -10.78% | -9.71% | -17.75% | -13.14% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.9032 | 0.9032 | -0.99% | -4.33% | -7.33% | -5.22% | -12.02% | -7.86% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.9122 | 0.9122 | -0.48% | -4.01% | -6.27% | -5.09% | -10.45% | -6.95% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.9166 | 0.9166 | -2.40% | -1.72% | -7.17% | -6.39% | -9.67% | -6.50% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9391 | 0.9391 | -0.22% | 0.23% | -4.89% | -4.39% | -7.34% | -4.20% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.9412 | 0.9412 | -0.31% | 0.74% | -4.68% | -5.25% | -6.30% | -3.99% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9441 | 0.9441 | -0.65% | -1.04% | -6.29% | -5.59% | -5.67% | -3.69% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9503 | 0.9503 | 1.90% | -2.11% | -5.30% | -4.30% | -5.07% | -3.06% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9326 | 0.9326 | -0.46% | -4.65% | -5.89% | -5.71% | -7.40% | -4.87% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9369 | 0.9369 | 0.28% | -4.43% | -5.46% | -6.00% | -6.75% | -4.43% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.9343 | 0.9343 | -2.06% | -5.14% | -5.72% | -6.71% | -6.23% | -4.69% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.9540 | 0.9540 | -1.73% | -3.14% | -3.41% | -4.74% | -3.56% | -2.68% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.9708 | 0.9708 | -0.75% | 0.08% | -3.47% | -3.07% | -0.79% | -0.97% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.9781 | 0.9781 | -0.22% | 3.11% | -2.88% | -2.34% | -0.06% | -0.22% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9803 | 0.9803 | -0.47% | 4.19% | -2.66% | -2.12% | 2.37% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9849 | 0.9849 | 1.54% | 3.20% | -1.56% | -1.66% | 3.25% | 0.63% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9700 | 0.9700 | 2.26% | 0.39% | -3.82% | -3.15% | 1.83% | -0.89% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.9486 | 0.9486 | 0.82% | -1.13% | -5.34% | -4.53% | -1.35% | -3.08% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.9409 | 0.9409 | -1.35% | -3.46% | -6.19% | -4.18% | -0.77% | -3.86% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9538 | 0.9538 | -0.06% | -1.99% | -4.91% | -3.13% | 2.76% | -2.54% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.9544 | 0.9544 | -1.22% | -3.34% | -5.02% | -3.88% | 2.41% | -2.48% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9662 | 0.9662 | 0.71% | -2.99% | -4.73% | -0.77% | 2.14% | -1.28% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9594 | 0.9594 | -1.56% | -3.95% | -5.87% | -2.12% | 0.40% | -1.97% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9746 | 0.9746 | 0.14% | -3.27% | -3.45% | -1.36% | 1.39% | -0.42% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9732 | 0.9732 | -1.44% | -3.02% | -3.59% | -2.60% | -0.42% | -0.56% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9874 | 0.9874 | -0.86% | -0.36% | -2.31% | -0.72% | -0.73% | 0.89% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9960 | 0.9960 | -0.29% | -0.04% | -1.01% | 0.20% | 0.96% | 1.77% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9989 | 0.9989 | -0.85% | 0.42% | -0.02% | -0.20% | 0.77% | 2.06% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 1.0075 | 1.0075 | 0.40% | 2.00% | 1.71% | -0.87% | 0.53% | 2.94% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 1.0035 | 1.0035 | 1.26% | -0.22% | 1.30% | -1.38% | -0.45% | 2.53% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9910 | 0.9910 | -0.54% | -1.60% | -0.76% | -1.11% | -1.80% | 1.26% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9964 | 0.9964 | 0.17% | 0.01% | 0.19% | -0.23% | -1.82% | 1.81% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9947 | 0.9947 | 0.71% | -0.58% | 0.28% | -2.17% | -2.02% | 1.63% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9877 | 0.9877 | -1.79% | -2.06% | 1.77% | -2.54% | -2.45% | 0.92% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 1.0057 | 1.0057 | -0.14% | 0.36% | 3.63% | -0.73% | -0.72% | 2.76% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 1.0071 | 1.0071 | 1.08% | 0.41% | 4.15% | 0.94% | -0.07% | 2.90% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9963 | 0.9963 | -0.42% | -1.76% | 2.43% | -0.50% | 0.01% | 1.80% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 1.0005 | 1.0005 | -0.79% | -0.43% | 3.72% | 0.75% | 0.49% | 2.23% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 1.0085 | 1.0085 | 0.64% | -0.56% | 4.55% | 4.78% | -- | 3.04% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 1.0021 | 1.0021 | -0.09% | -1.68% | 3.89% | 4.69% | 1.25% | 2.39% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 1.0030 | 1.0030 | -1.10% | -0.63% | 7.36% | 2.80% | -- | 2.48% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 1.0142 | 1.0142 | 0.94% | 1.48% | 10.16% | 4.37% | -- | 3.63% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 1.0048 | 1.0048 | -0.93% | -0.59% | 6.54% | 1.35% | -- | 2.67% | -- | 场内交易 | 场内交易 |
|