|
| 华泰紫金沪深300指数增强A(016867)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.0440 | 1.0440 | 0.16% | -1.44% | -0.15% | -- | 12.61% | 15.92% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0423 | 1.0423 | 0.38% | -3.34% | -0.22% | -- | 12.39% | 15.73% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0384 | 1.0384 | 0.57% | -3.22% | -0.59% | 13.75% | 12.19% | 15.30% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0325 | 1.0325 | -0.68% | -4.84% | -1.16% | 13.64% | 11.55% | 14.65% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0396 | 1.0396 | -1.85% | -3.79% | 1.42% | 14.80% | 11.28% | 15.43% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0592 | 1.0592 | -1.77% | -2.76% | 0.66% | 17.92% | 14.03% | 17.61% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0783 | 1.0783 | 0.50% | 1.88% | 4.46% | 19.31% | 16.17% | 19.73% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0729 | 1.0729 | -1.12% | 0.69% | 3.93% | 19.01% | 15.34% | 19.13% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0850 | 1.0850 | 0.42% | 4.26% | 5.11% | -- | 16.64% | 20.48% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0805 | 1.0805 | -0.81% | 5.21% | -3.73% | 19.59% | 15.40% | 19.98% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0893 | 1.0893 | 2.92% | 6.05% | 2.30% | -- | 16.04% | 20.95% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0584 | 1.0584 | -0.68% | 3.10% | -0.60% | -- | 12.45% | 17.52% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0656 | 1.0656 | 2.39% | 2.89% | 0.08% | 17.81% | 14.11% | 18.32% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0407 | 1.0407 | 1.33% | -0.43% | -2.26% | -- | 11.45% | 15.56% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0270 | 1.0270 | -0.02% | -1.76% | -3.55% | 10.64% | 9.99% | 14.04% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0272 | 1.0272 | 0.06% | -1.28% | -3.53% | -- | 10.17% | 14.06% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0266 | 1.0266 | -0.88% | -2.46% | -3.59% | -- | 9.69% | 13.99% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0357 | 1.0357 | -0.91% | -1.46% | 5.08% | -- | 11.08% | 15.00% | -- | -- | -- | | 2024-10-28 | 1.0452 | 1.0452 | -0.02% | -0.04% | 6.05% | -- | 12.10% | 16.06% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0454 | 1.0454 | 0.47% | 0.08% | -- | 13.21% | 13.64% | 16.08% | -- | -- | -- | | 2024-10-24 | 1.0405 | 1.0405 | -1.14% | 3.25% | 14.69% | -- | 13.54% | 15.53% | -- | -- | -- | | 2024-10-23 | 1.0525 | 1.0525 | 0.14% | 3.33% | -- | -- | 15.20% | 16.87% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0510 | 1.0510 | 0.52% | 2.54% | -- | 10.19% | 13.99% | 16.70% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0456 | 1.0456 | 0.10% | -0.64% | -- | -- | 13.41% | 16.10% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0446 | 1.0446 | 3.66% | 1.19% | 20.54% | -- | 10.13% | 15.99% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0077 | 1.0077 | -1.07% | -4.98% | 16.86% | -- | 5.49% | 11.89% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0186 | 1.0186 | -0.62% | -3.17% | 18.13% | 6.47% | 7.03% | 13.10% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0250 | 1.0250 | -2.59% | -8.68% | 18.87% | -- | 6.96% | 13.81% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0523 | 1.0523 | 1.94% | -1.17% | 22.03% | -- | 9.81% | 16.84% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0323 | 1.0323 | -2.66% | -3.05% | -- | 8.87% | 7.46% | 14.62% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0605 | 1.0605 | 0.82% | -0.40% | 21.88% | -- | 10.60% | 17.75% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0519 | 1.0519 | -6.28% | -1.21% | -- | 11.45% | 8.82% | 16.80% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.1224 | 1.1224 | 5.41% | 5.41% | 27.84% | 20.57% | 15.97% | 24.63% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0648 | 1.0648 | 8.04% | -- | 18.14% | 13.35% | 10.02% | 18.23% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9856 | 0.9856 | 0.00% | -- | 9.22% | 5.65% | 1.51% | 9.44% | -- | 开放申购 | 开放赎回 | | 2024-09-24 | 0.9072 | 0.9072 | 0.00% | 5.21% | -0.20% | -- | -7.46% | 0.73% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.8666 | 0.8666 | 0.50% | -- | -4.62% | -- | -11.28% | -3.78% | -- | 开放申购 | 开放赎回 | | 2024-09-13 | 0.8623 | 0.8623 | 0.00% | -1.79% | -4.59% | -- | -11.97% | -4.25% | -- | 开放申购 | 开放赎回 | | 2024-09-10 | 0.8701 | 0.8701 | 0.00% | -2.42% | -- | -9.02% | -11.44% | -3.39% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.8780 | 0.8780 | -0.84% | -2.59% | -- | -8.60% | -12.10% | -2.51% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.8854 | 0.8854 | 0.00% | -0.83% | -2.11% | -7.54% | -11.57% | -1.69% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.8854 | 0.8854 | -0.71% | -1.37% | -- | -8.11% | -12.33% | -1.69% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.8917 | 0.8917 | 0.16% | -1.19% | -- | -6.73% | -10.56% | -0.99% | -- | 开放申购 | 开放赎回 | | 2024-09-02 | 0.8903 | 0.8903 | -1.22% | -1.75% | -- | -- | -10.70% | -1.14% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 0.9013 | 0.9013 | 0.95% | -0.85% | -- | -- | -9.39% | 0.08% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 0.8928 | 0.8928 | -0.55% | -- | -- | -7.20% | -10.21% | -0.87% | -- | -- | -- | | 2024-08-28 | 0.8977 | 0.8977 | -0.52% | -- | -- | -- | -8.85% | -0.32% | -- | -- | -- | | 2024-08-27 | 0.9024 | 0.9024 | -0.42% | -- | -- | -6.80% | -7.42% | 0.20% | -- | 开放申购 | 开放赎回 | | 2024-08-26 | 0.9062 | 0.9062 | -0.31% | -0.73% | -- | -5.38% | -7.03% | 0.62% | -- | 开放申购 | 开放赎回 | | 2024-08-23 | 0.9090 | 0.9090 | 0.00% | 0.04% | -- | -6.05% | -6.42% | 0.93% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 0.9129 | 0.9129 | 0.47% | 1.26% | -- | -- | -7.69% | 1.37% | -- | 开放申购 | 开放赎回 | | 2024-08-16 | 0.9086 | 0.9086 | 0.33% | -- | -5.03% | -6.53% | -8.86% | 0.89% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 0.9056 | 0.9056 | 0.82% | 0.23% | -- | -- | -9.89% | 0.56% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.8982 | 0.8982 | -0.62% | -- | -- | -8.03% | -10.72% | -0.27% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 0.9038 | 0.9038 | 0.26% | -- | -- | -- | -10.67% | 0.36% | -- | 开放申购 | 开放赎回 | | 2024-08-12 | 0.9015 | 0.9015 | 0.00% | -0.33% | -- | -- | -10.90% | 0.10% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.9035 | 0.9035 | 0.00% | -2.66% | -2.94% | -6.72% | -12.78% | 0.32% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 0.9045 | 0.9045 | 0.00% | -- | -- | -- | -13.50% | 0.43% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 0.9282 | 0.9282 | 0.00% | 0.52% | -1.94% | -- | -10.84% | 3.06% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 0.9234 | 0.9234 | 0.00% | -- | -- | -2.62% | -10.04% | 2.53% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 0.9538 | 0.9538 | 0.00% | -- | -- | 0.32% | -5.06% | 5.91% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 0.9567 | 0.9567 | 0.00% | 1.37% | -- | 1.02% | -6.75% | 6.23% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 0.9482 | 0.9482 | 0.00% | 1.08% | -- | 0.88% | -6.35% | 5.29% | -- | 开放申购 | 开放赎回 | | 2024-07-09 | 0.9438 | 0.9438 | 1.39% | -0.07% | -1.32% | 0.02% | -6.06% | 4.80% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 0.9309 | 0.9309 | 0.00% | -1.66% | -2.67% | -1.69% | -7.35% | 3.36% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 0.9381 | 0.9381 | -0.19% | 0.56% | -2.64% | -1.55% | -8.27% | 4.16% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 0.9399 | 0.9399 | -0.49% | -- | -1.68% | -1.36% | -8.00% | 4.36% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 0.9445 | 0.9445 | -0.22% | -- | -- | -- | -6.77% | 4.87% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 0.9466 | 0.9466 | 0.77% | -- | -- | -- | -6.56% | 5.11% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 0.9394 | 0.9394 | 0.70% | -- | -- | -- | -6.90% | 4.31% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 0.9329 | 0.9329 | 0.00% | -- | -3.65% | -- | -7.54% | 3.59% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 0.9478 | 0.9478 | 0.00% | -- | -- | -0.51% | -8.07% | 5.24% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.9466 | 0.9466 | 0.00% | -1.02% | -- | -- | -8.65% | 5.11% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 0.9564 | 0.9564 | -0.44% | -- | -1.86% | 1.15% | -3.22% | 6.20% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 0.9606 | 0.9606 | 0.31% | -- | -1.59% | 1.15% | -3.13% | 6.66% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 0.9576 | 0.9576 | -0.61% | -0.47% | -- | -- | -4.35% | 6.33% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.9635 | 0.9635 | 0.78% | -- | -- | 1.83% | -4.00% | 6.98% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 0.9560 | 0.9560 | 0.00% | -1.26% | -- | 1.34% | -4.74% | 6.15% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 0.9621 | 0.9621 | 0.00% | -- | -- | -- | -3.41% | 6.83% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 0.9682 | 0.9682 | 1.10% | -- | 0.72% | -- | -2.86% | 7.51% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.9577 | 0.9577 | -1.01% | -- | 1.03% | -- | -3.81% | 6.34% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.9675 | 0.9675 | 0.00% | -0.47% | 2.64% | -- | -4.17% | 7.43% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.9721 | 0.9721 | 0.00% | -- | 2.65% | 7.80% | -5.31% | 7.94% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 0.9766 | 0.9766 | 0.00% | 0.22% | 4.43% | 8.29% | -4.25% | 8.44% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.9686 | 0.9686 | -0.61% | -- | 2.29% | 7.41% | -8.48% | 7.55% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.9745 | 0.9745 | -0.16% | -- | 2.27% | 8.24% | -6.90% | 8.21% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.9761 | 0.9761 | 0.00% | -- | 2.43% | 9.69% | -6.75% | 8.38% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.9613 | 0.9613 | 1.38% | -- | 1.70% | 7.76% | -7.17% | 6.74% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.9482 | 0.9482 | 0.03% | -1.23% | 0.74% | -- | -8.83% | 5.29% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 0.9479 | 0.9479 | 0.56% | -1.20% | 0.21% | 8.29% | -9.10% | 5.25% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.9426 | 0.9426 | -0.86% | -0.46% | -0.35% | 9.16% | -10.42% | 4.66% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.9508 | 0.9508 | 0.00% | -0.54% | 0.52% | 10.66% | -9.64% | 5.57% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.9600 | 0.9600 | 0.06% | 2.14% | 0.05% | 9.59% | -10.91% | 6.60% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.9594 | 0.9594 | 1.31% | -- | -- | 10.77% | -10.62% | 6.53% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.9470 | 0.9470 | -0.94% | 0.36% | -- | 7.25% | -10.51% | 5.15% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 0.9560 | 0.9560 | 2.22% | 0.96% | -- | 8.92% | -9.66% | 6.15% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.9352 | 0.9352 | -0.50% | -1.86% | -- | 6.65% | -11.73% | 3.84% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.9399 | 0.9399 | 0.00% | -1.36% | -- | 7.01% | -11.12% | 4.36% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.9436 | 0.9436 | -0.35% | -- | -- | 7.30% | -11.44% | 4.77% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.9469 | 0.9469 | -0.63% | -- | -- | 7.84% | -11.13% | 5.14% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 0.9529 | 0.9529 | 0.00% | -- | 1.01% | 5.95% | -9.87% | 5.81% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.9444 | 0.9444 | 0.00% | -0.16% | -- | 3.99% | -8.77% | 4.86% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.9452 | 0.9452 | 0.42% | -0.79% | 2.61% | 7.15% | -8.78% | 4.95% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.9412 | 0.9412 | -0.50% | -1.91% | -- | 6.15% | -9.17% | 4.51% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.9459 | 0.9459 | 0.00% | -- | -- | 7.16% | -8.07% | 5.03% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.9527 | 0.9527 | -0.71% | -- | 4.26% | 8.02% | -6.78% | 5.79% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.9595 | 0.9595 | 0.00% | -- | 6.40% | 9.00% | -6.12% | 6.54% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.9504 | 0.9504 | 0.00% | 0.07% | 5.39% | 7.09% | -8.01% | 5.53% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.9455 | 0.9455 | -0.44% | -- | 5.02% | 6.48% | -9.24% | 4.99% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.9497 | 0.9497 | 0.00% | 3.18% | 6.72% | 6.84% | -10.17% | 5.45% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.9462 | 0.9462 | 0.30% | 2.71% | 10.37% | 4.73% | -10.79% | 5.06% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.9434 | 0.9434 | 0.00% | -- | 9.15% | 3.96% | -11.19% | 4.75% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.9204 | 0.9204 | 0.00% | -- | 3.17% | 0.63% | -12.20% | 2.20% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.9212 | 0.9212 | 0.00% | 0.81% | 3.26% | 0.43% | -11.82% | 2.29% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.9164 | 0.9164 | 0.28% | 1.62% | 4.88% | -1.19% | -13.60% | 1.75% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.9138 | 0.9138 | 1.33% | 1.33% | 4.58% | -1.27% | -11.77% | 1.47% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.9018 | 0.9018 | 0.17% | 4.34% | 2.70% | -3.68% | -13.74% | 0.13% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.9003 | 0.9003 | 1.17% | 4.30% | 1.34% | -4.09% | -14.29% | -0.03% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.8899 | 0.8899 | 0.00% | 2.32% | 0.17% | -5.45% | -15.14% | -1.19% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.8573 | 0.8573 | -0.81% | -3.90% | -4.81% | -7.71% | -19.89% | -4.81% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.8643 | 0.8643 | 0.13% | -- | -4.83% | -7.43% | -19.39% | -4.03% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.8632 | 0.8632 | -0.75% | -1.38% | -4.95% | -7.42% | -18.82% | -4.15% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.8697 | 0.8697 | -1.58% | 0.72% | -4.24% | -7.07% | -19.08% | -3.43% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.8837 | 0.8837 | -0.94% | 2.85% | -2.70% | -5.22% | -17.56% | -1.88% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.8921 | 0.8921 | 0.00% | 2.09% | 1.13% | -3.34% | -16.77% | -0.94% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.8753 | 0.8753 | 1.37% | 1.06% | -0.84% | -4.48% | -18.34% | -2.81% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.8635 | 0.8635 | 0.50% | -2.21% | -2.18% | -5.48% | -19.44% | -4.12% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.8592 | 0.8592 | -1.67% | -2.11% | -2.66% | -6.81% | -19.84% | -4.60% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8738 | 0.8738 | -0.25% | -0.35% | -0.93% | -5.90% | -18.05% | -2.98% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8760 | 0.8760 | 1.14% | -0.26% | -0.49% | -7.64% | -17.40% | -2.73% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.8661 | 0.8661 | -1.91% | -1.02% | -1.61% | -9.34% | -18.42% | -3.83% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.8830 | 0.8830 | 0.60% | 0.41% | 0.31% | -7.22% | -17.01% | -1.95% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.8777 | 0.8777 | 0.09% | -0.05% | -0.30% | -8.41% | -16.48% | -2.54% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.8769 | 0.8769 | -0.16% | -1.29% | -2.46% | -9.33% | -15.63% | -2.63% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.8783 | 0.8783 | 0.38% | -1.72% | -2.15% | -8.57% | -15.44% | -2.48% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.8750 | 0.8750 | -0.50% | -2.71% | -1.87% | -8.75% | -15.87% | -2.84% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.8794 | 0.8794 | 0.15% | -2.35% | -1.38% | -9.02% | -15.36% | -2.35% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.8781 | 0.8781 | -1.16% | -3.31% | -1.53% | -9.27% | -15.01% | -2.50% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.8884 | 0.8884 | -0.59% | -2.18% | 0.06% | -8.20% | -- | -1.35% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.8937 | 0.8937 | -0.63% | -0.95% | -1.08% | -7.66% | -- | -0.77% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.8994 | 0.8994 | -0.13% | 1.35% | -0.89% | -7.07% | -- | -0.13% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9006 | 0.9006 | -0.84% | 2.10% | -0.76% | -6.94% | -10.25% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9082 | 0.9082 | 0.65% | 2.89% | 0.00% | -6.16% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9023 | 0.9023 | 1.68% | 2.30% | -1.34% | -6.77% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.8874 | 0.8874 | 0.60% | 1.48% | -2.75% | -8.60% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.8821 | 0.8821 | -0.52% | 0.01% | -3.84% | -9.08% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.8867 | 0.8867 | 0.45% | 0.73% | -3.34% | -9.08% | -10.97% | -- | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.8827 | 0.8827 | 0.08% | 0.27% | -3.85% | -9.96% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.8820 | 0.8820 | 0.86% | -0.20% | -4.86% | -8.50% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.8745 | 0.8745 | -0.85% | -1.46% | -5.70% | -10.07% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.8820 | 0.8820 | 0.19% | -1.89% | -4.71% | -9.63% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.8803 | 0.8803 | 0.00% | -1.93% | -4.89% | -9.88% | -12.01% | -- | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.8803 | 0.8803 | -0.40% | -1.28% | -5.77% | -9.56% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.8838 | 0.8838 | -0.42% | -0.47% | -4.86% | -9.79% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.8875 | 0.8875 | -1.28% | -0.16% | -4.38% | -9.40% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.8990 | 0.8990 | 0.16% | 1.25% | -3.35% | -8.77% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.8976 | 0.8976 | 0.66% | -0.65% | -3.50% | -9.20% | -10.27% | -- | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.8917 | 0.8917 | 0.42% | -1.74% | -4.76% | -9.24% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.8880 | 0.8880 | -0.10% | -2.50% | -5.40% | -9.95% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.8889 | 0.8889 | 0.11% | -2.13% | -5.56% | -11.01% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.8879 | 0.8879 | -1.73% | -2.92% | -4.92% | -11.32% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9035 | 0.9035 | -0.44% | -0.99% | -3.24% | -10.54% | -9.67% | -- | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9075 | 0.9075 | -0.36% | -1.07% | -2.81% | -8.98% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9108 | 0.9108 | 0.29% | -1.33% | -2.68% | -8.43% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9082 | 0.9082 | -0.70% | -1.07% | -2.60% | -8.66% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9146 | 0.9146 | 0.23% | -1.35% | -1.91% | -7.14% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9125 | 0.9125 | -0.52% | -1.61% | -2.13% | -6.38% | -8.75% | -- | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9173 | 0.9173 | -0.63% | -0.90% | 0.10% | -6.25% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9231 | 0.9231 | 0.56% | -0.29% | 1.04% | -4.97% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9180 | 0.9180 | -0.98% | -1.73% | -0.43% | -6.92% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9271 | 0.9271 | -0.03% | -0.19% | 0.55% | -5.08% | -- | -- | -- | 开放申购 | 开放赎回 |
|