|
| 300成长ETF(159656)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.8673 | 0.8673 | 0.02% | -1.79% | 1.75% | 14.57% | -4.24% | 3.78% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.8671 | 0.8671 | 0.20% | -4.27% | 2.69% | -- | -4.36% | 3.76% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.8654 | 0.8654 | 1.64% | -3.93% | 2.49% | 13.13% | -4.57% | 3.56% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.8514 | 0.8514 | -1.08% | -5.96% | 0.83% | 11.19% | -6.11% | 1.88% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.8607 | 0.8607 | -2.54% | -3.12% | 4.42% | 12.47% | -6.49% | 2.99% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.8831 | 0.8831 | -2.51% | -1.15% | 4.24% | -- | -3.13% | 5.67% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9058 | 0.9058 | 0.56% | 3.64% | 8.70% | -- | -1.02% | 8.39% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9008 | 0.9008 | -0.51% | 2.39% | 8.10% | 17.69% | -1.64% | 7.79% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9054 | 0.9054 | 1.91% | 5.56% | 8.65% | 17.98% | -1.14% | 8.34% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.8884 | 0.8884 | -0.56% | 5.27% | -5.79% | -- | -3.61% | 6.31% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8934 | 0.8934 | 2.22% | 5.39% | -6.67% | 15.45% | -3.23% | 6.91% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.8740 | 0.8740 | -0.66% | 2.80% | -8.69% | -- | -5.83% | 4.59% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.8798 | 0.8798 | 2.58% | 2.45% | -8.09% | -- | -3.27% | 5.28% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.8577 | 0.8577 | 1.64% | -1.55% | -10.39% | 10.24% | -5.70% | 2.63% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8439 | 0.8439 | -0.45% | -2.93% | -11.84% | 7.10% | -6.93% | 0.98% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8477 | 0.8477 | -0.29% | -0.33% | -11.44% | -- | -7.15% | 1.44% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8502 | 0.8502 | -1.00% | -1.61% | -11.18% | 9.62% | -7.59% | 1.74% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8588 | 0.8588 | -1.42% | 0.09% | -0.71% | 10.02% | -5.41% | 2.77% | -- | -- | -- | | 2024-10-28 | 0.8712 | 0.8712 | 0.21% | 2.21% | 0.73% | -- | -4.05% | 4.25% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.8694 | 0.8694 | 2.22% | 2.96% | -- | 11.25% | -2.04% | 4.03% | -- | -- | -- | | 2024-10-24 | 0.8505 | 0.8505 | -1.57% | 5.55% | 10.27% | 8.28% | -4.08% | 1.77% | -- | -- | -- | | 2024-10-23 | 0.8641 | 0.8641 | 0.71% | 6.34% | 16.85% | -- | -1.71% | 3.40% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8580 | 0.8580 | 0.66% | 4.09% | 15.92% | -- | -3.97% | 2.67% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.8524 | 0.8524 | 0.95% | 0.61% | 15.16% | -- | -4.59% | 2.00% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.8444 | 0.8444 | 4.79% | 1.33% | -- | 3.04% | -7.33% | 1.04% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8058 | 0.8058 | -0.84% | -6.84% | 9.95% | -0.74% | -12.30% | -3.58% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8126 | 0.8126 | -1.42% | -5.56% | 10.88% | 0.16% | -11.33% | -2.76% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8243 | 0.8243 | -2.70% | -12.59% | 12.48% | -- | -11.43% | -1.36% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8472 | 0.8472 | 1.67% | -11.49% | 15.60% | -- | -8.97% | 1.38% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8333 | 0.8333 | -3.66% | -12.94% | -- | 3.88% | -10.95% | -0.29% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8650 | 0.8650 | 0.53% | -9.63% | -- | 9.90% | -7.23% | 3.51% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.8604 | 0.8604 | -8.76% | -10.11% | 16.80% | 8.82% | -8.57% | 2.96% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.9430 | 0.9430 | 9.03% | -1.48% | 26.83% | -- | 0.27% | 12.84% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8649 | 0.8649 | 10.67% | 29.44% | 24.95% | 19.66% | 1.78% | 14.54% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7815 | 0.7815 | 0.00% | 16.85% | 15.50% | 8.11% | -8.29% | 3.50% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.6969 | 0.6969 | 4.30% | 5.24% | -- | -- | -18.56% | -7.71% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.6682 | 0.6682 | -0.09% | 0.91% | -- | -9.43% | -21.91% | -11.51% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.6688 | 0.6688 | 0.03% | 1.00% | -- | -- | -21.37% | -11.43% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6686 | 0.6686 | 0.00% | 0.24% | -3.27% | -- | -21.98% | -11.46% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.6622 | 0.6622 | -0.72% | -1.43% | -- | -- | -23.57% | -12.30% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.6670 | 0.6670 | 0.00% | -1.98% | -3.56% | -11.44% | -23.64% | -11.67% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6656 | 0.6656 | -0.92% | -- | -4.01% | -11.74% | -23.53% | -11.85% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6718 | 0.6718 | -1.28% | -2.95% | -- | -12.01% | -25.05% | -11.03% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6805 | 0.6805 | 0.13% | -- | -- | -11.31% | -24.35% | -9.88% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6796 | 0.6796 | -0.51% | 1.10% | -3.33% | -- | -24.73% | -10.00% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6831 | 0.6831 | 0.00% | 0.96% | -2.83% | -10.44% | -23.32% | -9.54% | -- | -- | -- | | 2024-08-30 | 0.6922 | 0.6922 | 0.00% | -- | -1.23% | -9.42% | -22.36% | -8.33% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.6722 | 0.6722 | -0.65% | -1.73% | -- | -- | -22.68% | -10.98% | -- | -- | -- | | 2024-08-27 | 0.6766 | 0.6766 | -0.50% | -- | -- | -11.61% | -21.38% | -10.40% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.6800 | 0.6800 | 0.00% | -1.62% | -- | -- | -20.99% | -9.95% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6802 | 0.6802 | -0.56% | -1.63% | -- | -13.21% | -22.15% | -9.92% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6840 | 0.6840 | 0.00% | -- | -- | -- | -21.60% | -9.42% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.6912 | 0.6912 | -0.10% | -0.06% | -- | -11.25% | -22.02% | -8.46% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.6919 | 0.6919 | 0.06% | -0.22% | -5.62% | -- | -22.35% | -8.37% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.6915 | 0.6915 | 0.00% | -- | -- | -- | -23.12% | -8.42% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.6916 | 0.6916 | -0.26% | -- | -- | -- | -24.67% | -8.41% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6934 | 0.6934 | 0.00% | -1.37% | -2.94% | -- | -25.70% | -8.17% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6992 | 0.6992 | 0.00% | -- | -2.16% | -- | -25.27% | -7.40% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.7030 | 0.7030 | -1.26% | -- | -2.40% | -8.59% | -24.24% | -6.90% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.7120 | 0.7120 | 0.00% | 0.84% | -1.58% | -7.42% | -23.65% | -5.71% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.7008 | 0.7008 | -0.64% | -- | -3.04% | -8.88% | -24.45% | -7.19% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.7053 | 0.7053 | 0.00% | -- | -2.42% | -9.36% | -23.97% | -6.60% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7061 | 0.7061 | -0.51% | -4.65% | -- | -5.02% | -22.97% | -6.49% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7097 | 0.7097 | 0.00% | -3.24% | -- | -- | -20.53% | -6.01% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7405 | 0.7405 | 0.95% | 2.17% | -1.75% | -2.36% | -19.03% | -1.93% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.7335 | 0.7335 | 0.05% | 3.14% | -2.64% | -3.42% | -19.76% | -2.86% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.7331 | 0.7331 | 0.00% | 2.62% | -- | -2.27% | -20.61% | -2.91% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7248 | 0.7248 | 1.91% | 1.48% | -- | -4.17% | -20.86% | -4.01% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.7112 | 0.7112 | -0.45% | -- | -5.69% | -- | -21.84% | -5.81% | -- | -- | -- | | 2024-07-09 | 0.7144 | 0.7144 | 0.00% | -0.82% | -5.26% | -6.78% | -20.36% | -5.39% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.7146 | 0.7146 | 0.06% | -1.13% | -6.87% | -7.60% | -22.01% | -5.36% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.7142 | 0.7142 | 0.00% | -1.20% | -- | -7.65% | -22.60% | -5.42% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.7203 | 0.7203 | -0.43% | -- | -- | -- | -20.85% | -4.61% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.7234 | 0.7234 | 0.08% | -- | -- | -- | -20.51% | -4.20% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.7228 | 0.7228 | -0.01% | -2.03% | -- | -- | -20.22% | -4.28% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.7229 | 0.7229 | -1.19% | -- | -5.56% | -3.72% | -20.12% | -4.26% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7316 | 0.7316 | 0.00% | -- | -- | -4.52% | -18.69% | -3.11% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.7378 | 0.7378 | 0.00% | -- | -- | -- | -18.49% | -2.29% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7537 | 0.7537 | 0.04% | -- | -3.22% | -4.28% | -18.94% | -0.19% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7534 | 0.7534 | 0.00% | -0.09% | -3.26% | -2.75% | -18.97% | -0.23% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7532 | 0.7532 | 0.00% | -1.84% | -- | -3.70% | -15.07% | -0.25% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7541 | 0.7541 | -1.23% | -- | -- | 1.34% | -13.55% | -0.13% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7635 | 0.7635 | -0.50% | -0.09% | -2.70% | 1.22% | -13.61% | 1.11% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7673 | 0.7673 | 0.00% | 0.13% | -0.23% | 1.75% | -14.51% | 1.62% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7627 | 0.7627 | 0.00% | -0.37% | -0.83% | 1.57% | -16.02% | 1.01% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7642 | 0.7642 | -0.27% | -1.04% | -0.64% | -- | -14.76% | 1.21% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7663 | 0.7663 | 0.00% | -2.22% | -1.52% | -- | -14.35% | 1.48% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7655 | 0.7655 | 0.00% | -- | 0.71% | -- | -15.41% | 1.38% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7722 | 0.7722 | -1.47% | -- | 4.03% | -- | -16.02% | 2.26% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7837 | 0.7837 | 0.00% | -- | 4.79% | -- | -15.77% | 3.79% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7788 | 0.7788 | 0.00% | -- | 2.54% | 10.20% | -16.36% | 3.14% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7787 | 0.7787 | 0.00% | -- | 3.98% | 10.19% | -15.01% | 3.13% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7767 | 0.7767 | 0.00% | 0.99% | 2.04% | 9.91% | -16.74% | 2.86% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7847 | 0.7847 | 2.03% | 0.85% | 1.46% | -- | -15.25% | 3.92% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7691 | 0.7691 | -1.16% | 3.61% | 1.14% | 14.35% | -18.67% | 1.85% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7781 | 0.7781 | 2.37% | 4.04% | 2.33% | -- | -17.71% | 3.05% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7601 | 0.7601 | 2.25% | 1.47% | -0.80% | 6.91% | -19.09% | 0.66% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7434 | 0.7434 | 0.00% | -1.98% | -2.26% | 3.04% | -19.76% | -1.55% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7423 | 0.7423 | -0.75% | -1.04% | -- | 4.77% | -23.00% | -1.70% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.7479 | 0.7479 | -0.16% | -2.16% | -- | 6.13% | -22.42% | -0.95% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7491 | 0.7491 | -1.23% | 0.03% | -4.07% | 4.29% | -24.69% | -0.79% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7584 | 0.7584 | -0.14% | 0.28% | -3.68% | 5.09% | -24.61% | 0.44% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7595 | 0.7595 | 1.25% | -- | -1.96% | 7.53% | -24.56% | 0.58% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7501 | 0.7501 | -1.87% | -2.13% | -3.18% | 3.11% | -24.91% | -0.66% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7644 | 0.7644 | 2.07% | 0.42% | -1.33% | 5.90% | -23.48% | 1.23% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7489 | 0.7489 | -0.98% | -3.17% | -4.24% | 2.96% | -25.07% | -0.82% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7563 | 0.7563 | 0.00% | -2.21% | -2.25% | 3.18% | -24.80% | 0.16% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7664 | 0.7664 | 0.68% | -- | -- | 5.61% | -24.07% | 1.50% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7612 | 0.7612 | -1.58% | -- | -- | 5.37% | -24.59% | 0.81% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7734 | 0.7734 | 0.00% | 3.01% | 3.00% | 3.18% | -23.20% | 2.42% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7604 | 0.7604 | 0.00% | -- | -- | -1.14% | -22.53% | 0.70% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7508 | 0.7508 | -2.01% | -3.99% | -- | 1.25% | -23.54% | -0.57% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7662 | 0.7662 | 0.74% | -1.88% | 5.81% | 3.35% | -21.88% | 1.47% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7606 | 0.7606 | 0.00% | -3.40% | -- | 1.78% | -22.45% | 0.73% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7820 | 0.7820 | 0.14% | -- | -- | 7.30% | -17.77% | 3.56% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7809 | 0.7809 | -0.83% | -0.15% | 9.88% | 6.23% | -17.74% | 3.42% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7874 | 0.7874 | 1.64% | 1.77% | 11.42% | 7.42% | -17.05% | 4.28% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7747 | 0.7747 | 0.00% | -- | 9.62% | 4.53% | -19.95% | 2.60% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7821 | 0.7821 | 1.09% | 3.71% | 10.67% | 2.61% | -19.83% | 3.58% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7737 | 0.7737 | 0.00% | 2.65% | 9.48% | 1.18% | -20.69% | 2.46% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7441 | 0.7441 | -1.35% | -- | -- | -2.05% | -24.91% | -1.46% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7543 | 0.7543 | 0.03% | 4.13% | -- | -1.49% | -25.09% | -0.11% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7541 | 0.7541 | 0.05% | -- | 14.34% | -0.80% | -24.95% | -0.13% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7537 | 0.7537 | 0.37% | 4.09% | 15.19% | -2.79% | -24.99% | -0.19% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7509 | 0.7509 | 0.00% | -- | 12.21% | -4.14% | -25.76% | -0.56% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7244 | 0.7244 | 0.00% | 0.64% | 1.88% | -9.07% | -27.87% | -4.07% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7241 | 0.7241 | 0.00% | 1.89% | 1.84% | -9.54% | -28.04% | -4.11% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7198 | 0.7198 | 0.00% | 1.85% | 0.21% | -12.05% | -29.72% | -4.67% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7107 | 0.7107 | 0.57% | 0.57% | -1.06% | -13.27% | -29.35% | -5.88% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7067 | 0.7067 | 0.00% | 5.60% | -2.17% | -15.14% | -31.20% | -6.41% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6595 | 0.6595 | 0.79% | -- | -10.02% | -19.75% | -36.99% | -12.66% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6543 | 0.6543 | -2.23% | -7.97% | -13.35% | -19.25% | -38.14% | -13.35% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6692 | 0.6692 | 0.51% | -7.25% | -13.00% | -18.32% | -36.90% | -11.38% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6658 | 0.6658 | -1.01% | -- | -13.44% | -19.29% | -36.41% | -11.83% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6726 | 0.6726 | 0.00% | -5.07% | -12.56% | -19.09% | -36.49% | -10.93% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7110 | 0.7110 | -1.46% | -1.02% | -4.10% | -11.30% | -32.25% | -5.84% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7215 | 0.7215 | 0.00% | -0.03% | -3.45% | -10.03% | -31.25% | -4.45% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7085 | 0.7085 | 0.54% | -2.61% | -4.63% | -10.81% | -32.49% | -6.17% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7047 | 0.7047 | -1.89% | -2.37% | -5.14% | -12.71% | -32.85% | -6.67% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7183 | 0.7183 | -0.47% | -1.25% | -2.29% | -11.33% | -30.95% | -4.87% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7217 | 0.7217 | 2.18% | -1.54% | -1.54% | -12.34% | -30.03% | -4.42% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7063 | 0.7063 | -2.91% | -2.49% | -4.70% | -14.92% | -31.64% | -6.46% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7275 | 0.7275 | 0.79% | 0.25% | -1.84% | -12.15% | -29.27% | -3.66% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7218 | 0.7218 | -0.77% | -0.08% | -2.60% | -14.16% | -28.52% | -4.41% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7274 | 0.7274 | -0.76% | -0.75% | -4.57% | -14.76% | -- | -3.67% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7330 | 0.7330 | 1.20% | -0.89% | -4.15% | -13.31% | -- | -2.93% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7243 | 0.7243 | -0.19% | -3.38% | -4.81% | -14.03% | -- | -4.08% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7257 | 0.7257 | 0.46% | -3.89% | -4.63% | -14.65% | -- | -3.89% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7224 | 0.7224 | -1.43% | -6.08% | -5.06% | -14.99% | -27.82% | -4.33% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7329 | 0.7329 | -0.91% | -4.72% | -3.59% | -13.76% | -- | -2.94% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7396 | 0.7396 | -1.33% | -3.67% | -4.60% | -12.97% | -- | -2.05% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7496 | 0.7496 | -0.73% | 1.09% | -4.30% | -11.79% | -- | -0.73% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7551 | 0.7551 | -1.83% | 1.85% | -3.60% | -11.14% | -24.49% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7692 | 0.7692 | 0.18% | 3.54% | -2.57% | -9.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7678 | 0.7678 | 3.55% | 3.71% | -3.63% | -9.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7415 | 0.7415 | 0.01% | 1.74% | -6.58% | -12.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7414 | 0.7414 | -0.79% | 0.86% | -7.38% | -12.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7473 | 0.7473 | 0.59% | 1.95% | -6.65% | -12.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7429 | 0.7429 | 0.35% | 0.24% | -7.70% | -13.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7403 | 0.7403 | 1.58% | -0.30% | -9.54% | -12.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7288 | 0.7288 | -0.86% | -2.55% | -11.04% | -14.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7351 | 0.7351 | 0.29% | -3.56% | -10.29% | -14.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7330 | 0.7330 | -1.09% | -4.15% | -10.54% | -14.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7411 | 0.7411 | -0.19% | -2.60% | -10.89% | -13.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7425 | 0.7425 | -0.72% | -2.26% | -9.86% | -13.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7479 | 0.7479 | -1.88% | -2.32% | -9.55% | -13.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7622 | 0.7622 | -0.33% | 0.26% | -7.89% | -12.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7647 | 0.7647 | 0.50% | -1.37% | -7.59% | -12.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7609 | 0.7609 | 0.16% | -2.86% | -8.63% | -12.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7597 | 0.7597 | -0.78% | -3.60% | -8.93% | -13.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7657 | 0.7657 | 0.72% | -3.01% | -8.69% | -14.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7602 | 0.7602 | -1.95% | -4.58% | -7.50% | -15.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7753 | 0.7753 | -1.02% | -2.32% | -5.66% | -14.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7833 | 0.7833 | -0.61% | -2.15% | -4.39% | -12.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7881 | 0.7881 | -0.18% | -2.60% | -5.20% | -11.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7895 | 0.7895 | -0.90% | -1.91% | -3.77% | -11.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7967 | 0.7967 | 0.38% | -2.65% | -2.89% | -8.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7937 | 0.7937 | -0.85% | -3.11% | -3.25% | -7.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8005 | 0.8005 | -1.06% | -2.31% | -0.09% | -7.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8091 | 0.8091 | 0.52% | -1.27% | 1.85% | -5.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8049 | 0.8049 | -1.65% | -3.22% | -0.30% | -7.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8184 | 0.8184 | -0.10% | -0.64% | 1.37% | -6.20% | -- | -- | -- | 场内交易 | 场内交易 |
|