|
| 创50ETF(159681)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.9959 | 0.9959 | -0.11% | -3.22% | 2.74% | 9.94% | -10.01% | -3.28% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9970 | 0.9970 | 0.34% | -6.34% | 3.31% | -- | -10.22% | -3.17% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9936 | 0.9936 | 3.16% | -5.15% | 2.95% | 7.88% | -10.46% | -3.50% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9632 | 0.9632 | -2.33% | -7.88% | -0.20% | 4.66% | -13.20% | -6.45% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9862 | 0.9862 | -4.16% | -2.86% | 7.97% | -- | -12.50% | -4.22% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0290 | 1.0290 | -3.33% | -0.41% | 8.95% | -- | -8.12% | -0.06% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0645 | 1.0645 | 1.61% | 7.21% | 15.63% | 14.98% | -5.36% | 3.39% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0476 | 1.0476 | 0.19% | 4.09% | 13.80% | 14.39% | -6.86% | 1.75% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0456 | 1.0456 | 2.99% | 9.06% | 13.58% | 13.88% | -7.03% | 1.55% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0152 | 1.0152 | -1.74% | 9.11% | -23.35% | 9.56% | -10.71% | -1.40% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0332 | 1.0332 | 4.06% | 9.02% | -19.96% | -- | -9.12% | 0.35% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9929 | 0.9929 | -1.34% | 5.57% | -23.08% | 5.98% | -13.24% | -3.57% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.0064 | 1.0064 | 4.98% | 5.67% | -22.03% | -- | -8.78% | -2.26% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9587 | 0.9587 | 3.04% | -1.64% | -25.73% | 1.65% | -13.10% | -6.89% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9304 | 0.9304 | -1.83% | -5.25% | -27.92% | -- | -15.11% | -9.64% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9477 | 0.9477 | 0.77% | -0.41% | -26.58% | -3.04% | -13.91% | -7.96% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9405 | 0.9405 | -1.25% | -2.47% | -27.14% | -- | -15.02% | -8.66% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9524 | 0.9524 | -2.29% | -2.07% | -14.87% | 0.31% | -11.68% | -7.50% | -- | -- | -- | | 2024-10-28 | 0.9747 | 0.9747 | -0.74% | 0.56% | -12.87% | 1.15% | -9.62% | -5.33% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9820 | 0.9820 | 3.19% | 1.75% | 1.19% | 2.87% | -5.59% | -4.63% | -- | -- | -- | | 2024-10-24 | 0.9516 | 0.9516 | -1.32% | 6.98% | -0.19% | -0.77% | -9.50% | -7.58% | -- | -- | -- | | 2024-10-23 | 0.9643 | 0.9643 | -0.84% | 8.20% | 7.08% | -- | -7.58% | -6.35% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9725 | 0.9725 | 0.33% | 6.47% | 7.75% | -2.60% | -8.31% | -5.55% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9693 | 0.9693 | 0.44% | 2.63% | 7.39% | -2.91% | -8.61% | -5.86% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9651 | 0.9651 | 8.50% | 4.83% | -- | -3.00% | -10.83% | -6.27% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8895 | 0.8895 | -0.19% | -8.22% | -1.23% | -- | -18.78% | -13.61% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8912 | 0.8912 | -2.43% | -11.21% | -1.04% | -- | -18.47% | -13.44% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.9134 | 0.9134 | -3.29% | -31.04% | 1.43% | -- | -18.28% | -11.29% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.9445 | 0.9445 | 2.60% | -26.83% | 4.88% | -3.03% | -15.50% | -8.27% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9206 | 0.9206 | -5.01% | -28.68% | 1.12% | -5.56% | -18.08% | -10.59% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9692 | 0.9692 | -3.44% | -24.92% | -- | -- | -12.83% | -5.87% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.0037 | 1.0037 | -10.28% | -22.24% | 11.80% | 4.97% | -10.36% | -2.52% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.1187 | 1.1187 | 18.39% | 2.61% | 47.91% | -- | 18.05% | 28.64% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9449 | 0.9449 | 15.39% | 43.34% | 40.15% | 33.35% | 15.05% | 25.37% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8189 | 0.8189 | 0.00% | 23.94% | -- | 14.12% | -0.34% | 8.65% | -- | -- | -- | | 2024-09-25 | 0.7104 | 0.7104 | 1.79% | -- | -- | -- | -13.58% | -5.74% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.6979 | 0.6979 | 5.87% | 5.87% | -- | -- | -15.50% | -7.40% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.6592 | 0.6592 | -0.23% | 0.00% | -- | -- | -20.18% | -12.54% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.6607 | 0.6607 | 0.00% | 0.23% | -- | -- | -18.92% | -12.34% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.6592 | 0.6592 | 0.00% | 0.56% | -2.73% | -11.42% | -20.90% | -12.54% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6664 | 0.6664 | 0.00% | 0.59% | -0.85% | -10.66% | -21.58% | -11.58% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6572 | 0.6572 | 0.26% | -- | -2.22% | -11.82% | -22.22% | -12.80% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6555 | 0.6555 | -1.61% | -2.77% | -4.42% | -14.31% | -24.64% | -13.03% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6662 | 0.6662 | 0.56% | 1.60% | -- | -13.29% | -23.98% | -11.61% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6625 | 0.6625 | -0.08% | 1.55% | -4.04% | -- | -24.64% | -12.10% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6630 | 0.6630 | 0.00% | -- | -3.97% | -12.96% | -23.95% | -12.03% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.6742 | 0.6742 | 2.82% | -- | -- | -11.02% | -23.34% | -10.55% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.6557 | 0.6557 | 0.51% | -- | -5.65% | -13.27% | -25.54% | -13.00% | -- | -- | -- | | 2024-08-28 | 0.6524 | 0.6524 | 0.00% | -1.61% | -7.51% | -- | -23.80% | -13.44% | -- | -- | -- | | 2024-08-26 | 0.6585 | 0.6585 | 0.00% | -2.33% | -6.65% | -- | -22.21% | -12.63% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6631 | 0.6631 | 0.00% | -- | -9.26% | -- | -23.46% | -12.02% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.6742 | 0.6742 | 0.07% | 0.57% | -7.74% | -- | -23.54% | -10.55% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.6737 | 0.6737 | 0.00% | 0.24% | -- | -- | -24.02% | -10.61% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6777 | 0.6777 | 1.09% | -1.18% | -4.95% | -- | -25.54% | -10.08% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.6704 | 0.6704 | -0.25% | -- | -5.97% | -- | -26.35% | -11.05% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6721 | 0.6721 | -0.91% | -2.65% | -3.97% | -15.32% | -27.55% | -10.83% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.6783 | 0.6783 | 0.00% | -- | -- | -- | -26.88% | -10.00% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.6858 | 0.6858 | 0.00% | -- | -- | -14.04% | -27.30% | -9.01% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.6904 | 0.6904 | 0.00% | -2.13% | -1.58% | -11.70% | -25.08% | -8.40% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.7155 | 0.7155 | 0.00% | 1.92% | 0.97% | -8.49% | -22.92% | -5.07% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.6950 | 0.6950 | -1.47% | -4.91% | -1.92% | -12.18% | -24.43% | -7.79% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.7054 | 0.7054 | 0.94% | -3.48% | -- | -- | -22.24% | -6.41% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6988 | 0.6988 | -0.46% | -4.05% | -- | -4.80% | -23.01% | -7.28% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7020 | 0.7020 | 0.00% | -- | -- | -4.23% | -20.69% | -6.86% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7309 | 0.7309 | 0.01% | -- | -- | -- | -18.10% | -3.03% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.7308 | 0.7308 | 0.34% | 2.50% | -3.18% | -- | -18.85% | -3.04% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7283 | 0.7283 | 0.00% | 2.06% | -- | -2.42% | -20.14% | -3.37% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.7130 | 0.7130 | -0.08% | -- | -3.86% | -3.06% | -21.68% | -5.40% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7136 | 0.7136 | 0.00% | 2.47% | -4.33% | -- | -22.29% | -5.32% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.6999 | 0.6999 | 0.00% | -0.23% | -6.09% | -8.07% | -21.89% | -7.14% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.6964 | 0.6964 | -0.66% | -2.95% | -- | -9.06% | -24.53% | -7.60% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.7010 | 0.7010 | -0.07% | -- | -7.97% | -8.46% | -23.81% | -6.99% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.7015 | 0.7015 | 0.00% | -- | -- | -9.71% | -23.26% | -6.93% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.7086 | 0.7086 | -1.25% | -- | -- | -- | -21.40% | -5.98% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.7176 | 0.7176 | 0.00% | -- | -5.97% | -3.68% | -20.71% | -4.79% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7548 | 0.7548 | 0.00% | 1.78% | -- | -- | -19.35% | 0.15% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7516 | 0.7516 | 0.99% | 0.85% | -2.71% | -4.29% | -15.26% | -0.28% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7442 | 0.7442 | 0.35% | -2.72% | -- | -- | -16.25% | -1.26% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7416 | 0.7416 | -0.58% | -3.48% | -- | -- | -16.02% | -1.61% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7459 | 0.7459 | 0.08% | -- | -- | -5.17% | -15.04% | -1.03% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7453 | 0.7453 | -2.58% | -- | -6.19% | -- | -14.51% | -1.11% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7650 | 0.7650 | -0.43% | 0.96% | -4.11% | -- | -14.03% | 1.50% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7683 | 0.7683 | 0.00% | 1.63% | -1.74% | 1.59% | -14.88% | 1.94% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7617 | 0.7617 | 0.00% | -0.20% | -2.58% | 1.22% | -17.12% | 1.06% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7577 | 0.7577 | 0.22% | -2.21% | -3.10% | 1.75% | -16.96% | 0.53% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7560 | 0.7560 | 0.00% | -- | -4.47% | 1.52% | -16.70% | 0.31% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7632 | 0.7632 | 0.00% | -- | -- | 3.58% | -17.08% | 1.26% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7748 | 0.7748 | 0.00% | -- | 6.41% | 7.02% | -17.01% | 2.80% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7725 | 0.7725 | 0.00% | -2.77% | 5.03% | 9.20% | -17.55% | 2.49% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7937 | 0.7937 | 0.00% | 1.51% | 4.26% | 12.20% | -14.25% | 5.31% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7945 | 0.7945 | -0.41% | 1.61% | 3.75% | -- | -14.81% | 5.41% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7978 | 0.7978 | 2.03% | 0.81% | 4.18% | -- | -14.45% | 5.85% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7819 | 0.7819 | -1.20% | 7.39% | 3.32% | -- | -17.93% | 3.74% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7914 | 0.7914 | 0.00% | -- | 4.57% | -- | -16.93% | 5.00% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7340 | 0.7340 | 0.14% | -1.66% | -- | 3.85% | -20.36% | -2.61% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7330 | 0.7330 | 0.67% | -- | -- | -- | -22.17% | -2.75% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7281 | 0.7281 | 0.00% | -1.17% | -- | 4.73% | -24.44% | -3.40% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7464 | 0.7464 | 0.00% | -- | -- | 5.11% | -25.69% | -0.97% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7367 | 0.7367 | -1.89% | -3.23% | -6.14% | 3.16% | -26.52% | -2.26% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7509 | 0.7509 | 2.09% | -- | -4.33% | 5.78% | -25.10% | -0.37% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7355 | 0.7355 | 0.00% | -3.96% | -- | 2.82% | -26.49% | -2.41% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7456 | 0.7456 | -2.06% | -2.64% | -- | 5.21% | -26.17% | -1.07% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7613 | 0.7613 | 0.00% | -2.01% | -- | 7.03% | -24.18% | 1.01% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7658 | 0.7658 | -1.43% | 2.79% | 1.77% | 2.78% | -24.09% | 1.61% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7769 | 0.7769 | -0.46% | 1.42% | 3.24% | 3.08% | -21.75% | 3.08% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7805 | 0.7805 | 3.13% | -- | 3.72% | 1.30% | -21.39% | 3.56% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7568 | 0.7568 | 0.00% | -- | 1.62% | -1.78% | -23.17% | 0.41% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7450 | 0.7450 | -2.74% | -- | 1.11% | 1.62% | -25.10% | -1.15% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7660 | 0.7660 | 0.00% | -- | 6.55% | 4.26% | -22.25% | 1.63% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7849 | 0.7849 | -0.05% | -- | 10.96% | 4.68% | -19.83% | 4.14% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7853 | 0.7853 | 0.00% | -- | 11.01% | 4.12% | -20.00% | 4.19% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7866 | 0.7866 | 0.00% | 3.88% | 11.20% | 1.16% | -21.28% | 4.37% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7563 | 0.7563 | -0.12% | 2.65% | -- | -0.28% | -25.70% | 0.34% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7572 | 0.7572 | 0.62% | 5.33% | 18.89% | -2.15% | -25.61% | 0.46% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7525 | 0.7525 | 1.05% | 3.94% | -- | -3.93% | -26.78% | -0.16% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7447 | 0.7447 | 0.00% | 2.87% | -- | -4.38% | -27.15% | -1.19% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7368 | 0.7368 | 2.49% | 2.50% | 6.84% | -5.91% | -27.39% | -2.24% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7189 | 0.7189 | -0.70% | -0.13% | 4.25% | -8.88% | -29.71% | -4.62% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7240 | 0.7240 | 0.01% | 2.35% | 4.14% | -9.35% | -30.23% | -3.94% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7239 | 0.7239 | 0.26% | 2.33% | 5.39% | -8.90% | -29.93% | -3.95% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7220 | 0.7220 | 0.45% | 2.06% | 2.66% | -10.88% | -30.76% | -4.21% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7188 | 0.7188 | -0.14% | 1.61% | 2.20% | -11.58% | -31.47% | -4.63% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7198 | 0.7198 | 1.75% | 1.75% | 2.35% | -11.39% | -30.50% | -4.50% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7074 | 0.7074 | 0.00% | -- | -0.23% | -15.01% | -34.27% | -6.14% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6369 | 0.6369 | 0.00% | -7.64% | -15.50% | -19.89% | -42.70% | -15.50% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6459 | 0.6459 | 0.00% | -- | -16.17% | -19.84% | -41.57% | -14.30% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6896 | 0.6896 | -2.43% | -1.95% | -6.14% | -9.90% | -37.68% | -8.50% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7068 | 0.7068 | 0.00% | -0.46% | -5.08% | -7.17% | -36.12% | -6.22% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6952 | 0.6952 | 1.21% | -2.65% | -6.43% | -8.98% | -37.17% | -7.76% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6869 | 0.6869 | -2.33% | -3.24% | -7.55% | -11.53% | -37.92% | -8.86% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7033 | 0.7033 | -0.96% | -1.68% | -5.16% | -10.13% | -35.99% | -6.69% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7101 | 0.7101 | 2.50% | -1.87% | -3.68% | -10.37% | -34.81% | -5.78% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6928 | 0.6928 | -2.98% | -2.24% | -7.60% | -13.58% | -36.50% | -8.08% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7141 | 0.7141 | 0.59% | 0.39% | -4.76% | -10.76% | -34.35% | -5.25% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7099 | 0.7099 | -0.75% | 0.13% | -5.32% | -13.24% | -33.59% | -5.81% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7153 | 0.7153 | -1.15% | -0.64% | -7.43% | -13.73% | -32.15% | -5.09% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7236 | 0.7236 | 2.10% | -0.86% | -6.94% | -12.04% | -30.98% | -3.99% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7087 | 0.7087 | -0.37% | -4.89% | -7.78% | -12.93% | -33.19% | -5.97% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7113 | 0.7113 | 0.32% | -5.63% | -7.44% | -13.21% | -31.77% | -5.63% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7090 | 0.7090 | -1.51% | -7.98% | -7.74% | -13.67% | -31.44% | -5.93% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7199 | 0.7199 | -1.37% | -6.57% | -5.08% | -12.35% | -29.60% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7299 | 0.7299 | -2.04% | -4.74% | -5.67% | -11.13% | -26.21% | -3.16% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7451 | 0.7451 | -1.14% | 1.64% | -4.88% | -9.28% | -25.47% | -1.14% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7537 | 0.7537 | -2.18% | 2.59% | -3.78% | -8.23% | -24.58% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7705 | 0.7705 | 0.56% | 3.70% | -1.07% | -6.19% | -- | -22.93% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7662 | 0.7662 | 4.52% | 2.64% | -2.80% | -6.71% | -- | -23.36% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7331 | 0.7331 | -0.22% | 0.19% | -6.38% | -10.78% | -- | -26.67% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7347 | 0.7347 | -1.33% | -0.93% | -6.88% | -9.85% | -- | -26.51% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7446 | 0.7446 | 0.22% | 1.00% | -5.63% | -9.42% | -25.54% | -25.52% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7430 | 0.7430 | -0.47% | -0.91% | -6.49% | -10.04% | -- | -25.68% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7465 | 0.7465 | 2.02% | -1.02% | -7.85% | -7.37% | -- | -25.33% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7317 | 0.7317 | -1.33% | -3.65% | -9.99% | -10.21% | -- | -26.81% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7416 | 0.7416 | 0.60% | -4.02% | -8.70% | -9.80% | -- | -25.82% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7372 | 0.7372 | -1.68% | -5.20% | -9.25% | -11.04% | -- | -26.26% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7498 | 0.7498 | -0.58% | -2.43% | -9.12% | -8.58% | -- | -25.00% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7542 | 0.7542 | -0.68% | -0.85% | -8.00% | -8.70% | -- | -24.56% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7594 | 0.7594 | -1.72% | -0.41% | -7.77% | -8.88% | -- | -24.04% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7727 | 0.7727 | -0.63% | 1.89% | -6.15% | -8.34% | -- | -22.71% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7776 | 0.7776 | 1.18% | 0.49% | -5.55% | -8.50% | -- | -22.22% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7685 | 0.7685 | 1.03% | -1.89% | -7.67% | -9.05% | -- | -23.13% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7607 | 0.7607 | -0.24% | -2.65% | -8.59% | -10.51% | -- | -23.91% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7625 | 0.7625 | 0.54% | -2.09% | -8.98% | -12.34% | -- | -23.73% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7584 | 0.7584 | -1.99% | -3.79% | -6.09% | -13.46% | -- | -24.14% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7738 | 0.7738 | -1.21% | -1.19% | -4.19% | -11.98% | -- | -22.60% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7833 | 0.7833 | 0.24% | -0.72% | -2.37% | -10.15% | -- | -21.65% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7814 | 0.7814 | 0.33% | -2.17% | -3.54% | -11.15% | -- | -21.84% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7788 | 0.7788 | -1.21% | -1.99% | -1.34% | -11.56% | -- | -22.10% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7883 | 0.7883 | 0.66% | -2.69% | -0.14% | -7.93% | -- | -21.15% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7831 | 0.7831 | -0.75% | -3.67% | -0.80% | -7.49% | -- | -21.67% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7890 | 0.7890 | -1.21% | -2.87% | 2.51% | -7.97% | -- | -21.08% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7987 | 0.7987 | 0.52% | -1.21% | 4.57% | -5.67% | -- | -20.11% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7946 | 0.7946 | -1.91% | -3.68% | 2.34% | -8.37% | -- | -20.52% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8101 | 0.8101 | -0.34% | -1.18% | 4.34% | -6.50% | -- | -18.97% | -- | 场内交易 | 场内交易 |
|