|
| 沪深300ETF增强基金(561000)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-19 | 0.9034 | 0.9034 | 0.00% | 0.98% | -- | -- | -8.12% | 0.95% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.8946 | 0.8946 | -0.39% | -2.40% | -- | -- | -9.74% | -0.03% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.8981 | 0.8981 | -0.28% | -1.89% | -- | -- | -9.45% | 0.36% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.9006 | 0.9006 | 0.00% | -2.34% | -- | -7.33% | -8.53% | 0.64% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.9096 | 0.9096 | -0.76% | -2.87% | -- | -6.79% | -9.13% | 1.64% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.9166 | 0.9166 | 0.13% | -- | -2.06% | -5.99% | -8.51% | 2.42% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.9154 | 0.9154 | -0.74% | -- | -- | -6.58% | -9.36% | 2.29% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.9222 | 0.9222 | 0.10% | -1.58% | -- | -5.20% | -7.20% | 3.05% | -- | -- | -- | | 2024-09-02 | 0.9213 | 0.9213 | -1.62% | -- | -- | -- | -7.29% | 2.95% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.9365 | 0.9365 | 0.00% | -0.67% | -- | -- | -5.50% | 4.65% | -- | 场内交易 | 场内交易 | | 2024-08-27 | 0.9370 | 0.9370 | 0.00% | -- | -- | -- | -3.61% | 4.70% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.9428 | 0.9428 | 0.48% | 0.13% | -1.82% | -- | -2.69% | 5.35% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.9383 | 0.9383 | 0.02% | 0.00% | -3.95% | -5.76% | -4.59% | 4.85% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.9381 | 0.9381 | 0.00% | 1.03% | -- | -- | -3.89% | 4.83% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.9416 | 0.9416 | 0.35% | -- | -3.33% | -- | -5.56% | 5.22% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.9383 | 0.9383 | 1.06% | 0.39% | -3.14% | -- | -6.50% | 4.85% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.9285 | 0.9285 | -0.59% | -- | -- | -- | -7.52% | 3.75% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.9340 | 0.9340 | 0.00% | -- | -- | -5.56% | -7.69% | 4.37% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.9347 | 0.9347 | 0.00% | -- | -- | -- | -9.90% | 4.45% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.9359 | 0.9359 | 0.00% | -- | -1.30% | -- | -10.61% | 4.58% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.9594 | 0.9594 | 0.00% | -- | 0.52% | -- | -8.34% | 7.21% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.9501 | 0.9501 | 0.00% | -3.07% | -0.03% | -0.73% | -7.11% | 6.17% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.9603 | 0.9603 | -1.70% | -1.41% | -- | -- | -3.84% | 7.31% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.9769 | 0.9769 | 0.00% | 0.85% | -- | 2.06% | -2.17% | 9.16% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.9802 | 0.9802 | 0.00% | -- | -- | -- | -2.25% | 9.53% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.9740 | 0.9740 | 0.55% | -- | -- | 2.33% | -3.69% | 8.84% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.9687 | 0.9687 | 0.00% | -- | -- | -- | -4.21% | 8.25% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.9529 | 0.9529 | 0.00% | -- | -1.94% | 0.71% | -4.00% | 6.48% | -- | -- | -- | | 2024-07-05 | 0.9482 | 0.9482 | 0.00% | -0.65% | -2.75% | -- | -4.99% | 5.96% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.9576 | 0.9576 | 0.34% | 0.36% | -- | -1.12% | -3.17% | 7.01% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.9544 | 0.9544 | 0.00% | -- | -- | -- | -3.28% | 6.65% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.9555 | 0.9555 | 0.54% | -- | -- | -- | -2.26% | 6.77% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.9504 | 0.9504 | -0.40% | -- | -- | -- | -4.06% | 6.20% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.9542 | 0.9542 | 0.00% | -0.72% | -- | 0.25% | -3.67% | 6.63% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.9611 | 0.9611 | 0.00% | -1.10% | -- | 0.15% | -5.01% | 7.40% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.9592 | 0.9592 | 0.00% | -1.71% | -3.01% | -- | -2.86% | 7.19% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.9718 | 0.9718 | -0.42% | -- | -- | -- | 0.41% | 8.59% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.9759 | 0.9759 | 0.09% | -- | -1.27% | 1.82% | 0.37% | 9.05% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.9750 | 0.9750 | -0.50% | -- | -- | 1.26% | -0.61% | 8.95% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.9799 | 0.9799 | 0.73% | -- | -- | 2.68% | -0.60% | 9.50% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.9728 | 0.9728 | 0.00% | -- | -- | 2.14% | -1.32% | 8.70% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.9956 | 0.9956 | 0.00% | -- | 4.01% | 5.85% | -1.86% | 11.25% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.9890 | 0.9890 | -0.06% | 0.05% | 5.37% | -- | -2.07% | 10.52% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.9896 | 0.9896 | 0.17% | -- | 4.59% | -- | -3.30% | 10.58% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.9879 | 0.9879 | 0.00% | -- | 3.72% | -- | -4.14% | 10.39% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.9885 | 0.9885 | 0.00% | 1.11% | -- | 10.57% | -3.80% | 10.46% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.9776 | 0.9776 | 0.72% | 2.13% | -- | -- | -4.87% | 9.24% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.9706 | 0.9706 | 1.41% | -- | -- | -- | -3.78% | 8.46% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.9571 | 0.9571 | 0.00% | -- | -- | -- | -5.02% | 6.95% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.9572 | 0.9572 | 0.00% | -- | 0.57% | 11.25% | -6.60% | 6.96% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.9652 | 0.9652 | 1.41% | 2.01% | 0.57% | 12.00% | -8.22% | 7.86% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.9518 | 0.9518 | 0.00% | -0.07% | -0.82% | 8.49% | -8.14% | 6.36% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.9386 | 0.9386 | -0.69% | -- | -- | 7.69% | -9.44% | 4.88% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.9451 | 0.9451 | -0.12% | -- | -2.44% | 8.16% | -9.00% | 5.61% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.9462 | 0.9462 | -0.66% | -- | -- | 8.78% | -9.06% | 5.73% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.9525 | 0.9525 | 0.00% | -- | -- | 8.99% | -8.93% | 6.44% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.9684 | 0.9684 | 0.00% | -- | 1.68% | 6.97% | -6.28% | 8.21% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.9435 | 0.9435 | 0.00% | -- | 0.24% | 6.82% | -7.81% | 5.43% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9518 | 0.9518 | 0.00% | -0.82% | 1.19% | 8.12% | -6.42% | 6.36% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9690 | 0.9690 | 0.97% | 0.03% | -- | 10.31% | -3.59% | 8.28% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.9597 | 0.9597 | 0.00% | -- | -- | 8.97% | -4.80% | 7.24% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.9687 | 0.9687 | 0.00% | 1.51% | -- | 7.49% | -3.68% | 8.25% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.9585 | 0.9585 | -0.46% | 3.13% | 7.21% | 7.55% | -7.87% | 7.11% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.9629 | 0.9629 | 0.90% | 2.31% | 11.09% | 8.00% | -8.04% | 7.60% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.9543 | 0.9543 | 0.20% | 2.75% | 11.20% | 5.06% | -8.86% | 6.64% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.9524 | 0.9524 | 0.00% | -- | 9.69% | 4.26% | -8.88% | 6.43% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.9294 | 0.9294 | -1.25% | -0.36% | -- | 0.85% | -9.78% | 3.86% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.9412 | 0.9412 | 1.34% | 1.85% | -- | 2.38% | -8.02% | 5.17% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.9288 | 0.9288 | 0.00% | -- | -- | 0.11% | -9.60% | 3.79% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.9406 | 0.9406 | 0.84% | -- | 9.32% | 1.38% | -9.57% | 5.11% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.9328 | 0.9328 | 0.94% | -- | 7.02% | -0.31% | -11.02% | 4.24% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.9241 | 0.9241 | 0.00% | -- | 6.02% | -0.92% | -11.70% | 3.26% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.9025 | 0.9025 | 0.95% | -- | 2.09% | -4.35% | -12.77% | 0.85% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.8940 | 0.8940 | 3.14% | -- | 1.13% | -5.83% | -13.43% | -0.10% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.8668 | 0.8668 | 1.00% | -- | -1.95% | -7.82% | -17.04% | -3.14% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.8582 | 0.8582 | -1.16% | -- | -4.10% | -8.26% | -18.55% | -4.10% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.8683 | 0.8683 | 0.00% | -- | -4.09% | -7.46% | -17.94% | -2.97% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8639 | 0.8639 | 0.41% | -1.53% | -1.86% | -5.58% | -17.57% | -3.46% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8604 | 0.8604 | -1.28% | -1.34% | -2.26% | -6.90% | -17.91% | -3.86% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8716 | 0.8716 | 0.03% | 0.00% | -0.79% | -6.37% | -16.48% | -2.60% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8713 | 0.8713 | 1.10% | -0.29% | -0.81% | -8.52% | -16.07% | -2.64% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8618 | 0.8618 | -1.77% | -0.92% | -2.15% | -10.18% | -17.05% | -3.70% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8773 | 0.8773 | 0.60% | 0.39% | -0.39% | -8.24% | -15.66% | -1.97% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8721 | 0.8721 | 0.06% | -0.11% | -0.98% | -9.59% | -14.98% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8716 | 0.8716 | -0.25% | -1.40% | -3.48% | -10.34% | -13.62% | -2.60% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8738 | 0.8738 | 0.46% | -1.52% | -3.04% | -9.27% | -13.31% | -2.36% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8698 | 0.8698 | -0.47% | -2.66% | -2.90% | -9.57% | -- | -2.80% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8739 | 0.8739 | 0.09% | -2.35% | -2.44% | -9.94% | -- | -2.35% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8731 | 0.8731 | -1.23% | -3.56% | -2.53% | -10.28% | -13.24% | -2.44% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8840 | 0.8840 | -0.37% | -2.35% | -0.85% | -9.16% | -- | -1.22% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8873 | 0.8873 | -0.71% | -1.50% | -2.31% | -8.82% | -- | -0.85% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8936 | 0.8936 | -0.15% | 1.17% | -2.18% | -8.17% | -- | -0.15% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8949 | 0.8949 | -1.15% | 1.80% | -2.04% | -8.04% | -10.60% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9053 | 0.9053 | 0.50% | 2.84% | -0.91% | -6.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9008 | 0.9008 | 1.98% | 2.64% | -2.26% | -7.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8833 | 0.8833 | 0.48% | 1.40% | -3.92% | -9.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8791 | 0.8791 | -0.44% | 0.07% | -5.25% | -9.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8830 | 0.8830 | 0.31% | 0.52% | -4.83% | -9.98% | -11.72% | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8803 | 0.8803 | 0.31% | -0.05% | -5.12% | -10.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8776 | 0.8776 | 0.75% | -0.87% | -6.21% | -9.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8711 | 0.8711 | -0.84% | -2.06% | -6.60% | -11.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8785 | 0.8785 | 0.01% | -2.71% | -5.56% | -10.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8784 | 0.8784 | -0.26% | -2.53% | -5.57% | -10.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8807 | 0.8807 | -0.52% | -1.69% | -6.18% | -10.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8853 | 0.8853 | -0.46% | -0.66% | -5.06% | -10.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8894 | 0.8894 | -1.51% | -0.20% | -4.61% | -9.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9030 | 0.9030 | 0.20% | 1.28% | -3.30% | -8.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9012 | 0.9012 | 0.60% | -0.78% | -3.49% | -9.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8958 | 0.8958 | 0.52% | -1.94% | -4.65% | -9.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8912 | 0.8912 | 0.00% | -2.71% | -5.54% | -9.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8912 | 0.8912 | -0.04% | -2.45% | -6.12% | -10.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8916 | 0.8916 | -1.84% | -3.26% | -5.18% | -11.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9083 | 0.9083 | -0.57% | -1.20% | -3.40% | -10.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9135 | 0.9135 | -0.27% | -1.54% | -2.64% | -8.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9160 | 0.9160 | 0.26% | -1.73% | -2.54% | -7.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9136 | 0.9136 | -0.87% | -1.53% | -2.65% | -7.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9216 | 0.9216 | 0.25% | -1.51% | -1.80% | -6.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9193 | 0.9193 | -0.92% | -1.44% | -2.05% | -5.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9278 | 0.9278 | -0.46% | -0.26% | 1.01% | -4.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9321 | 0.9321 | 0.46% | 0.09% | 1.87% | -3.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9278 | 0.9278 | -0.84% | -1.16% | 0.39% | -5.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9357 | 0.9357 | 0.32% | 0.34% | 1.24% | -4.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.9327 | 0.9327 | 0.27% | 0.03% | 0.92% | -5.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.9302 | 0.9302 | -0.12% | -0.39% | -3.05% | -6.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.9313 | 0.9313 | -0.79% | -0.96% | -2.59% | -6.59% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.9387 | 0.9387 | 0.66% | -0.09% | -2.69% | -6.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.9325 | 0.9325 | 0.01% | -1.17% | -3.33% | -7.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.9324 | 0.9324 | -0.15% | -1.78% | -3.34% | -7.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.9338 | 0.9338 | -0.69% | -0.69% | -2.92% | -9.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.9403 | 0.9403 | 0.09% | 0.51% | -3.09% | -9.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.9395 | 0.9395 | -0.42% | 0.13% | -3.45% | -9.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.9435 | 0.9435 | -0.61% | 0.63% | -3.04% | -9.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.9493 | 0.9493 | 0.96% | 1.00% | -2.45% | -9.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.9403 | 0.9403 | 0.51% | 0.19% | -3.37% | -9.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.9355 | 0.9355 | -0.30% | 0.91% | -3.86% | -9.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.9383 | 0.9383 | 0.07% | 1.46% | -3.58% | -9.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.9376 | 0.9376 | -0.24% | 2.08% | -3.65% | -10.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.9399 | 0.9399 | 0.15% | 2.72% | -3.41% | -9.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.9385 | 0.9385 | 1.23% | 1.55% | -3.77% | -7.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.9271 | 0.9271 | 0.25% | -0.41% | -4.86% | -9.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.9248 | 0.9248 | 0.69% | -2.90% | -5.72% | -9.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.9185 | 0.9185 | 0.38% | -4.27% | -7.10% | -7.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.9150 | 0.9150 | -1.00% | -4.30% | -7.45% | -8.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.9242 | 0.9242 | -0.72% | -4.19% | -5.72% | -7.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.9309 | 0.9309 | -2.26% | -4.24% | -5.32% | -7.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.9524 | 0.9524 | -0.74% | -1.11% | -3.17% | -5.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.9595 | 0.9595 | 0.36% | -0.25% | -2.10% | -4.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.9561 | 0.9561 | -0.88% | -1.46% | -2.45% | -5.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.9646 | 0.9646 | -0.77% | -0.87% | -2.15% | -4.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.9721 | 0.9721 | 0.93% | -0.10% | -1.92% | -2.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.9631 | 0.9631 | 0.12% | -1.03% | -2.89% | -3.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.9619 | 0.9619 | -0.87% | -1.15% | -2.31% | -3.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.9703 | 0.9703 | -0.29% | -0.29% | -1.45% | -1.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.9731 | 0.9731 | -0.23% | 0.12% | -1.08% | -1.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.9753 | 0.9753 | 0.08% | -0.51% | 0.33% | -1.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.9745 | 0.9745 | -0.65% | -0.88% | 0.25% | -0.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.9809 | 0.9809 | -0.79% | -0.27% | 0.91% | -0.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.9887 | 0.9887 | 1.73% | 0.88% | 0.54% | -0.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.9719 | 0.9719 | -0.86% | -1.49% | -0.43% | -1.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.9803 | 0.9803 | -0.29% | -0.56% | -0.82% | -2.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.9832 | 0.9832 | -0.04% | -0.80% | -0.53% | -2.21% | -- | -- | -- | 场内交易 | 场内交易 |
|