|
| 碳中和60指数ETF(560960)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-18 | 0.6627 | 0.6627 | 0.00% | -0.90% | -3.20% | -- | -18.12% | -7.26% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.6687 | 0.6687 | 0.00% | -1.86% | -1.99% | -- | -18.68% | -6.42% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6687 | 0.6687 | 0.00% | -1.56% | -2.68% | -9.82% | -18.51% | -6.42% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6738 | 0.6738 | -1.12% | -1.86% | -- | -10.43% | -19.92% | -5.71% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6814 | 0.6814 | 0.31% | 0.62% | -- | -10.16% | -19.63% | -4.65% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6793 | 0.6793 | 0.13% | 0.59% | -- | -10.69% | -19.73% | -4.94% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6784 | 0.6784 | 0.50% | 0.40% | -- | -- | -19.08% | -5.07% | -- | -- | -- | | 2024-09-02 | 0.6750 | 0.6750 | -1.69% | -- | -- | -9.42% | -19.49% | -5.54% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.6866 | 0.6866 | 1.39% | -- | -- | -- | -18.50% | -3.92% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.6772 | 0.6772 | 0.28% | 0.01% | -- | -9.69% | -19.70% | -5.23% | -- | -- | -- | | 2024-08-28 | 0.6753 | 0.6753 | -0.06% | -0.37% | -- | -8.48% | -18.52% | -5.50% | -- | -- | -- | | 2024-08-27 | 0.6757 | 0.6757 | 0.00% | -0.62% | -- | -8.84% | -17.83% | -5.44% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6771 | 0.6771 | -0.10% | -1.74% | -7.07% | -- | -19.23% | -5.25% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6778 | 0.6778 | -0.31% | -- | -7.35% | -- | -19.37% | -5.15% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6799 | 0.6799 | 0.00% | -- | -7.07% | -8.97% | -20.72% | -4.86% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.6846 | 0.6846 | -0.65% | -0.36% | -- | -- | -20.58% | -4.20% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.6891 | 0.6891 | 0.00% | -0.52% | -- | -6.68% | -20.70% | -3.57% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.6823 | 0.6823 | -0.70% | -- | -4.21% | -- | -23.20% | -4.52% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6871 | 0.6871 | -0.81% | -- | -1.95% | -- | -24.00% | -3.85% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.6927 | 0.6927 | 0.00% | -1.94% | -- | -- | -23.69% | -3.06% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.7064 | 0.7064 | -0.88% | -- | -- | -- | -22.00% | -1.15% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.7127 | 0.7127 | 0.00% | 0.25% | 0.72% | -- | -21.78% | -0.27% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7109 | 0.7109 | -0.45% | -- | -1.06% | -- | -18.37% | -0.52% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.7141 | 0.7141 | -1.99% | -- | -- | -- | -18.86% | -0.07% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7286 | 0.7286 | -0.41% | -- | -- | -- | -17.21% | 1.96% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.7316 | 0.7316 | 0.65% | 2.71% | -0.25% | -0.11% | -17.61% | 2.38% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7269 | 0.7269 | 0.00% | -- | -- | -- | -18.73% | 1.72% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.7123 | 0.7123 | 0.00% | 1.57% | -- | -2.61% | -21.26% | -0.32% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.7008 | 0.7008 | 0.00% | -0.81% | -- | -6.47% | -20.90% | -1.93% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.7013 | 0.7013 | 0.00% | -0.89% | -7.54% | -6.47% | -22.24% | -1.86% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.7065 | 0.7065 | 0.00% | -0.86% | -5.19% | -6.37% | -21.87% | -1.13% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.7076 | 0.7076 | 0.00% | -- | -4.11% | -3.36% | -21.48% | -0.98% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7171 | 0.7171 | 0.63% | -2.22% | -- | -- | -19.47% | 0.35% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7126 | 0.7126 | -0.82% | -- | -- | -2.64% | -19.91% | -0.28% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7185 | 0.7185 | 0.00% | -2.68% | -- | -- | -19.25% | 0.55% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7334 | 0.7334 | 0.00% | -- | -- | -2.72% | -18.48% | 2.63% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7383 | 0.7383 | 0.00% | -- | -- | -1.38% | -18.53% | 3.32% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7415 | 0.7415 | 0.00% | -2.51% | -- | -2.87% | -14.59% | 3.76% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7523 | 0.7523 | -0.82% | -- | 0.13% | 2.12% | -13.54% | 5.28% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7585 | 0.7585 | -0.28% | 1.15% | -- | 3.86% | -13.76% | 6.14% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.7606 | 0.7606 | 0.00% | 3.08% | -- | 4.11% | -14.77% | 6.44% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7452 | 0.7452 | 0.00% | -- | -- | 3.23% | -15.59% | 4.28% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7499 | 0.7499 | 1.63% | -- | 0.54% | 3.88% | -15.87% | 4.94% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7379 | 0.7379 | -0.45% | -- | 1.17% | -- | -18.36% | 3.26% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7412 | 0.7412 | 0.00% | -0.76% | 1.62% | -- | -17.99% | 3.72% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7469 | 0.7469 | 0.00% | -0.16% | 1.98% | -- | -19.00% | 4.52% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7384 | 0.7384 | -0.82% | -- | -- | 6.80% | -21.53% | 3.33% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7445 | 0.7445 | -0.48% | -0.80% | 1.79% | 7.68% | -18.96% | 4.18% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.7481 | 0.7481 | 0.00% | -0.43% | 2.28% | 8.20% | -18.57% | 4.69% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7505 | 0.7505 | -0.11% | -- | 0.09% | -- | -18.00% | 5.02% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7513 | 0.7513 | 0.00% | 0.72% | 0.20% | -- | -17.91% | 5.14% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7459 | 0.7459 | 2.26% | -- | -- | 9.85% | -19.74% | 4.38% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7294 | 0.7294 | 0.00% | -0.41% | -- | 4.24% | -21.23% | 2.07% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7324 | 0.7324 | 0.00% | 0.14% | -2.85% | 4.46% | -23.40% | 2.49% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7446 | 0.7446 | 0.00% | -- | -0.53% | 7.35% | -22.45% | 4.20% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7314 | 0.7314 | -1.56% | -2.45% | -- | 2.80% | -22.47% | 2.35% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7430 | 0.7430 | 0.00% | -0.91% | -2.67% | 4.46% | -22.19% | 3.97% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7493 | 0.7493 | 0.00% | -0.70% | -- | 6.66% | -20.17% | 4.86% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7498 | 0.7498 | -0.64% | -- | 3.25% | 4.74% | -21.24% | 4.93% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7546 | 0.7546 | 0.00% | -- | 3.91% | 5.60% | -20.62% | 5.60% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7322 | 0.7322 | 0.00% | -2.33% | -- | 1.33% | -21.62% | 2.46% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7319 | 0.7319 | 0.00% | -4.06% | -- | 4.84% | -22.09% | 2.42% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7497 | 0.7497 | -0.83% | -0.20% | -- | 9.00% | -20.13% | 4.91% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7560 | 0.7560 | 0.28% | -0.08% | -- | 11.85% | -18.42% | 5.79% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7539 | 0.7539 | -1.18% | -- | 8.15% | 10.84% | -18.59% | 5.50% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7629 | 0.7629 | 1.91% | -0.07% | 10.34% | 12.75% | -17.62% | 6.76% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7486 | 0.7486 | -0.35% | -- | 8.27% | 8.87% | -21.64% | 4.76% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7512 | 0.7512 | -0.71% | 3.16% | 8.65% | 9.20% | -21.22% | 5.12% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7566 | 0.7566 | 0.00% | 2.70% | 9.43% | 9.49% | -21.35% | 5.88% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7634 | 0.7634 | 0.00% | 4.49% | 10.41% | 8.16% | -20.94% | 6.83% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7282 | 0.7282 | -1.15% | 0.87% | -- | 3.64% | -26.27% | 1.90% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7367 | 0.7367 | 0.88% | -- | -- | 4.35% | -26.23% | 3.09% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7303 | 0.7303 | -0.04% | -- | -- | 4.49% | -26.06% | 2.20% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7306 | 0.7306 | 0.61% | 4.06% | 11.71% | 3.00% | -26.03% | 2.24% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7262 | 0.7262 | 0.60% | -- | 9.12% | 1.62% | -27.00% | 1.62% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7219 | 0.7219 | 0.00% | -- | 6.32% | 0.54% | -27.13% | 1.02% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7021 | 0.7021 | 0.00% | 0.72% | 0.34% | -4.61% | -29.23% | -1.75% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6971 | 0.6971 | 0.82% | 0.82% | -0.57% | -7.99% | -29.25% | -2.45% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6914 | 0.6914 | 0.00% | 3.89% | -0.65% | -9.51% | -32.64% | -3.25% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6540 | 0.6540 | -1.73% | -6.53% | -8.48% | -12.14% | -37.96% | -8.48% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6655 | 0.6655 | 0.00% | -5.76% | -8.04% | -11.73% | -37.30% | -6.87% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6649 | 0.6649 | -2.08% | -3.99% | -8.12% | -13.51% | -36.70% | -6.95% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6790 | 0.6790 | -2.96% | -1.09% | -6.18% | -10.88% | -34.28% | -4.98% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6997 | 0.6997 | -0.92% | -0.20% | 0.55% | -6.12% | -32.28% | -2.09% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7062 | 0.7062 | 1.48% | -0.14% | 1.16% | -5.42% | -31.65% | -1.18% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6959 | 0.6959 | 0.49% | 0.33% | 0.19% | -6.78% | -32.65% | -2.62% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6925 | 0.6925 | 0.87% | -2.78% | -0.30% | -6.80% | -32.98% | -3.09% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6865 | 0.6865 | -2.08% | -2.69% | -1.17% | -9.77% | -33.56% | -3.93% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7011 | 0.7011 | -0.86% | -1.46% | 3.07% | -7.71% | -30.79% | -1.89% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7072 | 0.7072 | 1.96% | -0.58% | 4.52% | -8.65% | -30.22% | -1.04% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6936 | 0.6936 | -2.63% | -1.30% | 0.87% | -11.04% | -31.35% | -2.94% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7123 | 0.7123 | 0.96% | 1.40% | 3.59% | -8.26% | -29.36% | -0.32% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7055 | 0.7055 | -0.84% | 1.38% | 2.60% | -10.49% | -29.76% | -1.27% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7115 | 0.7115 | 0.03% | 1.37% | 1.14% | -11.13% | -28.92% | -0.43% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7113 | 0.7113 | 1.22% | 0.57% | 0.78% | -9.72% | -- | -0.46% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7027 | 0.7027 | 0.03% | -1.84% | 0.03% | -10.84% | -- | -1.67% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7025 | 0.7025 | 0.95% | -1.69% | 0.00% | -11.70% | -- | -1.69% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6959 | 0.6959 | -0.85% | -3.84% | -0.94% | -12.88% | -30.52% | -2.62% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7019 | 0.7019 | -0.76% | -3.01% | 0.43% | -12.13% | -- | -1.78% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7073 | 0.7073 | -1.20% | -2.12% | -0.28% | -11.45% | -- | -1.02% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7159 | 0.7159 | 0.18% | 3.07% | 0.18% | -10.38% | -- | 0.18% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7146 | 0.7146 | -1.26% | 2.69% | 0.00% | -10.54% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7237 | 0.7237 | 0.15% | 4.19% | 0.79% | -9.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7226 | 0.7226 | 4.03% | 5.06% | -0.73% | -9.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6946 | 0.6946 | -0.19% | 2.77% | -4.26% | -13.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6959 | 0.6959 | -0.32% | 2.31% | -5.45% | -12.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6981 | 0.6981 | 0.50% | 3.18% | -5.15% | -12.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6946 | 0.6946 | 0.99% | 1.02% | -6.48% | -13.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6878 | 0.6878 | 1.76% | -0.01% | -8.90% | -12.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6759 | 0.6759 | -0.63% | -2.19% | -10.78% | -15.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6802 | 0.6802 | 0.53% | -3.31% | -10.22% | -15.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6766 | 0.6766 | -1.60% | -4.14% | -10.69% | -16.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6876 | 0.6876 | -0.04% | -2.12% | -10.69% | -14.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6879 | 0.6879 | -0.45% | -2.09% | -9.62% | -15.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6910 | 0.6910 | -1.78% | -2.12% | -9.67% | -15.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7035 | 0.7035 | -0.33% | 0.66% | -7.82% | -14.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7058 | 0.7058 | 0.47% | -0.49% | -7.52% | -13.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7025 | 0.7025 | -0.01% | -1.69% | -8.06% | -13.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7026 | 0.7026 | -0.48% | -2.12% | -8.18% | -14.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7060 | 0.7060 | 1.02% | -1.67% | -8.17% | -16.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6989 | 0.6989 | -1.47% | -3.98% | -7.21% | -17.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7093 | 0.7093 | -0.74% | -2.23% | -5.83% | -16.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7146 | 0.7146 | -0.45% | -2.91% | -5.21% | -14.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7178 | 0.7178 | -0.03% | -3.74% | -6.63% | -14.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7180 | 0.7180 | -1.36% | -3.33% | -5.76% | -14.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7279 | 0.7279 | 0.33% | -3.59% | -4.46% | -12.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7255 | 0.7255 | -1.43% | -4.24% | -4.78% | -11.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7360 | 0.7360 | -1.30% | -2.85% | -1.41% | -10.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7457 | 0.7457 | 0.40% | -1.66% | 0.36% | -9.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7427 | 0.7427 | -1.63% | -3.53% | -2.38% | -11.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7550 | 0.7550 | -0.34% | -0.80% | -0.76% | -10.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7576 | 0.7576 | 0.00% | -0.97% | -0.42% | -11.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7576 | 0.7576 | -0.09% | -0.73% | -2.83% | -12.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7583 | 0.7583 | -1.51% | -1.70% | -2.33% | -12.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7699 | 0.7699 | 1.16% | 0.76% | -2.32% | -11.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7611 | 0.7611 | -0.51% | -0.54% | -3.44% | -13.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7650 | 0.7650 | 0.24% | -0.49% | -2.94% | -13.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7632 | 0.7632 | -1.06% | 1.33% | -3.16% | -16.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7714 | 0.7714 | 0.96% | 3.63% | -3.04% | -14.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7641 | 0.7641 | -0.14% | 1.35% | -4.34% | -15.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7652 | 0.7652 | -0.47% | 0.71% | -4.21% | -16.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7688 | 0.7688 | 2.07% | 0.00% | -3.76% | -16.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7532 | 0.7532 | 1.18% | -1.14% | -5.71% | -17.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7444 | 0.7444 | -1.26% | -0.12% | -6.81% | -17.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7539 | 0.7539 | -0.78% | 0.96% | -5.62% | -16.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7598 | 0.7598 | -1.17% | 1.78% | -4.88% | -16.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7688 | 0.7688 | 0.91% | 3.47% | -3.76% | -14.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7619 | 0.7619 | 2.23% | 0.14% | -4.86% | -14.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7453 | 0.7453 | -0.19% | -1.90% | -5.80% | -16.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7467 | 0.7467 | 0.03% | -3.55% | -6.52% | -16.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7465 | 0.7465 | 0.47% | -4.26% | -6.69% | -14.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7430 | 0.7430 | -2.34% | -4.30% | -7.13% | -15.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7608 | 0.7608 | 0.14% | -3.48% | -4.70% | -14.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7597 | 0.7597 | -1.87% | -5.11% | -5.66% | -14.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7742 | 0.7742 | -0.71% | -1.74% | -4.35% | -13.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7797 | 0.7797 | 0.43% | -1.07% | -3.02% | -13.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7764 | 0.7764 | -1.50% | -2.41% | -3.43% | -14.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7882 | 0.7882 | -1.55% | -1.33% | -3.47% | -13.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8006 | 0.8006 | 1.61% | 0.23% | -2.64% | -11.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7879 | 0.7879 | -0.03% | -1.36% | -3.98% | -12.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7881 | 0.7881 | -0.94% | -1.34% | -3.45% | -12.69% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7956 | 0.7956 | -0.40% | -0.40% | -2.54% | -10.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7988 | 0.7988 | -0.25% | 1.13% | -3.62% | -11.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8008 | 0.8008 | 1.21% | 0.31% | -2.61% | -10.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.7912 | 0.7912 | -0.95% | -1.75% | -3.78% | -11.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.7988 | 0.7988 | -0.15% | -1.31% | -2.86% | -10.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.8000 | 0.8000 | 1.28% | -0.50% | -4.57% | -10.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.7899 | 0.7899 | -1.05% | -2.70% | -6.03% | -11.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.7983 | 0.7983 | -0.87% | -2.23% | -6.91% | -11.24% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8053 | 0.8053 | -0.51% | -2.07% | -6.10% | -10.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.8094 | 0.8094 | 0.67% | -1.36% | -5.62% | -10.68% | -- | -- | -- | 场内交易 | 场内交易 |
|