|
| 双创50ETF增强(588320)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-02-18 | 0.9218 | 0.9218 | 0.00% | 0.09% | -- | 2.14% | -3.62% | 5.30% | -- | 场内交易 | 场内交易 | | 2025-02-13 | 0.9160 | 0.9160 | 0.00% | -- | 5.98% | -7.52% | -4.23% | 4.64% | -- | 场内交易 | 场内交易 | | 2025-02-11 | 0.9210 | 0.9210 | 0.00% | -- | -- | -6.75% | -3.71% | 5.21% | -- | 场内交易 | 场内交易 | | 2025-02-05 | 0.8854 | 0.8854 | 0.00% | -- | 2.67% | -5.64% | 0.39% | 1.14% | -- | 场内交易 | 场内交易 | | 2025-01-24 | 0.9065 | 0.9065 | 1.12% | -- | -2.52% | -0.91% | -5.23% | 3.55% | -- | 场内交易 | 场内交易 | | 2025-01-23 | 0.8965 | 0.8965 | 0.00% | -- | -2.27% | -2.33% | -6.08% | 2.41% | -- | 场内交易 | 场内交易 | | 2025-01-21 | 0.9046 | 0.9046 | 0.00% | -- | -- | -2.58% | -6.55% | 3.34% | -- | 场内交易 | 场内交易 | | 2025-01-13 | 0.8643 | 0.8643 | 0.00% | 0.15% | -5.21% | -1.22% | -11.62% | -1.27% | -- | 场内交易 | 场内交易 | | 2025-01-09 | 0.8753 | 0.8753 | -0.08% | -0.01% | -4.98% | -7.03% | -11.04% | -0.01% | -- | 场内交易 | 场内交易 | | 2025-01-08 | 0.8760 | 0.8760 | 0.00% | -3.28% | -5.80% | -26.07% | -10.69% | 0.07% | -- | 场内交易 | 场内交易 | | 2025-01-06 | 0.8630 | 0.8630 | 0.07% | -7.42% | -7.19% | -26.46% | -13.79% | -1.42% | -- | 场内交易 | 场内交易 | | 2025-01-03 | 0.8624 | 0.8624 | -1.49% | -- | -6.45% | -26.51% | -16.30% | -1.49% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 0.8754 | 0.8754 | -3.35% | -6.96% | -5.82% | -25.40% | -16.24% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-31 | 0.9057 | 0.9057 | -2.84% | -2.60% | -1.11% | -22.82% | -14.70% | -13.35% | -- | 场内交易 | 场内交易 | | 2024-12-30 | 0.9322 | 0.9322 | 0.00% | 1.62% | 1.78% | -20.56% | -12.20% | -10.81% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 0.9409 | 0.9409 | 0.81% | -- | 6.38% | -0.33% | -7.49% | -9.98% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 0.9333 | 0.9333 | 0.37% | 3.23% | 4.85% | -- | -9.33% | -10.71% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 0.9299 | 0.9299 | 1.37% | -- | 3.46% | -- | -9.75% | -11.03% | -- | 场内交易 | 场内交易 | | 2024-12-23 | 0.9173 | 0.9173 | 0.00% | -- | 2.06% | 5.77% | -10.97% | -12.24% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 0.9041 | 0.9041 | 0.00% | -2.06% | 0.18% | 3.28% | -11.41% | -13.50% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 0.9118 | 0.9118 | -2.28% | -1.95% | -7.95% | 3.60% | -12.66% | -12.76% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 0.9331 | 0.9331 | 1.08% | 2.05% | -4.40% | 5.46% | -11.68% | -10.72% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 0.9231 | 0.9231 | -0.22% | 1.04% | -6.54% | 3.68% | -13.06% | -11.68% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 0.9251 | 0.9251 | 0.42% | 0.35% | -2.88% | -- | -11.88% | -11.49% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.9212 | 0.9212 | -0.94% | -0.89% | -3.29% | 5.09% | -12.25% | -11.86% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.9299 | 0.9299 | 1.70% | 1.53% | -0.40% | 5.90% | -10.20% | -11.03% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.9144 | 0.9144 | 0.09% | 1.85% | -2.55% | 2.47% | -11.64% | -12.51% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.9136 | 0.9136 | -0.90% | 0.62% | 1.17% | 2.52% | -13.54% | -12.59% | -- | -- | -- | | 2024-12-03 | 0.9219 | 0.9219 | -0.82% | 4.23% | 4.17% | 3.11% | -13.65% | -11.80% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.9295 | 0.9295 | 1.48% | 4.43% | 5.03% | 4.86% | -12.94% | -11.07% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.9159 | 0.9159 | 2.02% | 1.90% | 0.37% | -- | -13.61% | -12.37% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.8978 | 0.8978 | -1.12% | -3.88% | -3.30% | -- | -16.05% | -14.10% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.9080 | 0.9080 | 2.66% | -2.71% | -2.84% | -- | -14.77% | -13.13% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.8845 | 0.8845 | -0.63% | -4.73% | -5.35% | -1.10% | -16.92% | -15.37% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.8901 | 0.8901 | -0.97% | -1.37% | -4.75% | -- | -16.39% | -14.84% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.8988 | 0.8988 | -3.77% | -2.76% | -2.94% | 0.10% | -15.89% | -14.01% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9340 | 0.9340 | 0.08% | -2.56% | 0.58% | 3.33% | -14.09% | -10.64% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9333 | 0.9333 | 0.53% | -5.77% | 1.83% | 2.61% | -14.63% | -10.71% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9284 | 0.9284 | 2.87% | -4.88% | 1.30% | 0.95% | -14.96% | -11.17% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9025 | 0.9025 | -2.36% | -8.63% | -1.53% | -1.85% | -17.34% | -13.65% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9243 | 0.9243 | -3.57% | -2.96% | 6.45% | 0.56% | -16.52% | -11.57% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9585 | 0.9585 | -3.23% | 0.05% | 7.01% | 5.18% | -13.10% | -8.29% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9905 | 0.9905 | 1.49% | 6.09% | 13.20% | -- | -10.06% | -5.23% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9760 | 0.9760 | -1.18% | 4.02% | 11.54% | -- | -11.14% | -6.62% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9877 | 0.9877 | 3.70% | 9.38% | 12.88% | -- | -10.08% | -5.50% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9525 | 0.9525 | -0.57% | 7.63% | -19.61% | 2.77% | -14.28% | -8.87% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9580 | 0.9580 | 2.61% | 6.06% | -18.37% | 3.14% | -13.45% | -8.34% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9336 | 0.9336 | -0.50% | 3.77% | -20.45% | 0.09% | -15.52% | -10.68% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9383 | 0.9383 | 3.91% | 2.83% | -20.04% | -- | -12.67% | -10.23% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9030 | 0.9030 | 2.03% | -2.74% | -23.05% | -- | -15.95% | -13.60% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8850 | 0.8850 | -2.03% | -5.30% | -24.59% | -7.48% | -16.91% | -15.33% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9033 | 0.9033 | 0.40% | -1.26% | -23.03% | -6.39% | -15.83% | -13.58% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8997 | 0.8997 | -1.40% | -1.98% | -23.33% | -3.50% | -16.71% | -13.92% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9125 | 0.9125 | -1.71% | -1.46% | -10.20% | -- | -13.05% | -12.70% | -- | -- | -- | | 2024-10-28 | 0.9284 | 0.9284 | -0.65% | -0.02% | -8.63% | -2.33% | -11.54% | -11.17% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9345 | 0.9345 | 2.15% | 1.96% | -- | -0.91% | -8.68% | -10.59% | -- | -- | -- | | 2024-10-24 | 0.9148 | 0.9148 | -0.34% | 8.81% | -- | -3.37% | -11.17% | -12.48% | -- | -- | -- | | 2024-10-23 | 0.9179 | 0.9179 | -0.87% | 8.87% | 5.84% | -4.18% | -10.45% | -12.18% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9260 | 0.9260 | -0.28% | 6.65% | -- | -- | -11.32% | -11.40% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9286 | 0.9286 | 1.32% | 3.67% | -- | -5.99% | -11.07% | -11.15% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9165 | 0.9165 | 9.02% | 4.74% | 4.70% | -6.17% | -13.78% | -12.31% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8407 | 0.8407 | -0.28% | -8.86% | -4.47% | -- | -21.98% | -19.56% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8431 | 0.8431 | -2.90% | -10.45% | -4.20% | -- | -21.42% | -19.34% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8683 | 0.8683 | -3.06% | -26.72% | -1.34% | -8.68% | -20.68% | -16.92% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8957 | 0.8957 | 2.37% | -23.67% | 1.77% | -- | -18.17% | -14.30% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8750 | 0.8750 | -5.14% | -25.44% | -1.72% | -- | -20.44% | -16.28% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9224 | 0.9224 | -2.03% | -21.40% | -- | -- | -14.95% | -11.75% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9415 | 0.9415 | -7.34% | -19.77% | 7.41% | -0.23% | -13.93% | -9.92% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0161 | 1.0161 | 16.61% | 0.96% | 34.94% | -- | 8.71% | 13.36% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8714 | 0.8714 | 15.49% | 35.31% | -- | -- | 7.67% | 12.28% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7545 | 0.7545 | 7.63% | -- | -- | -- | -6.35% | -2.78% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.7010 | 0.7010 | 0.00% | 7.52% | 5.56% | -- | -12.35% | -9.68% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.6440 | 0.6440 | 0.00% | -1.45% | -- | -13.07% | -20.14% | -17.02% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6520 | 0.6520 | 0.31% | -0.76% | -4.52% | -12.45% | -18.48% | -15.99% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6500 | 0.6500 | -0.54% | -1.68% | -4.80% | -- | -19.27% | -16.25% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.6535 | 0.6535 | -0.53% | 0.23% | -- | -11.75% | -19.82% | -15.80% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.6570 | 0.6570 | -0.62% | -0.85% | -- | -10.77% | -20.20% | -15.35% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6611 | 0.6611 | 0.00% | -0.09% | -- | -- | -20.12% | -14.82% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6509 | 0.6509 | -0.17% | -1.11% | -- | -- | -21.14% | -16.13% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6520 | 0.6520 | -1.60% | -- | -5.86% | -12.29% | -23.41% | -15.99% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6626 | 0.6626 | 0.14% | -- | -- | -11.45% | -22.28% | -14.62% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6617 | 0.6617 | -0.33% | -- | -- | -11.87% | -22.73% | -14.74% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6639 | 0.6639 | 0.87% | -- | -- | -- | -21.69% | -14.46% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.6582 | 0.6582 | 0.00% | -0.89% | -- | -- | -22.36% | -15.19% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.6641 | 0.6641 | 0.00% | -2.75% | -5.91% | -- | -18.09% | -14.43% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6667 | 0.6667 | -0.67% | -2.32% | -- | -- | -19.80% | -14.10% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6712 | 0.6712 | -0.62% | -0.81% | -8.49% | -10.24% | -19.08% | -13.52% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6754 | 0.6754 | -1.10% | -- | -7.92% | -- | -19.81% | -12.98% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.6829 | 0.6829 | 0.01% | -- | -6.90% | -9.01% | -18.92% | -12.01% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.6828 | 0.6828 | 0.04% | -- | -- | -8.67% | -19.25% | -12.02% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.6825 | 0.6825 | 0.86% | -0.83% | -3.33% | -8.54% | -20.18% | -12.06% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.6767 | 0.6767 | 0.00% | -1.88% | -- | -10.06% | -21.89% | -12.81% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.6882 | 0.6882 | -0.22% | -3.11% | -- | -9.50% | -22.67% | -11.33% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6897 | 0.6897 | -0.42% | -3.74% | -- | -- | -22.59% | -11.13% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.6926 | 0.6926 | 0.00% | 0.04% | -- | -- | -23.22% | -10.76% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.7103 | 0.7103 | -0.87% | 1.43% | -- | -6.69% | -20.22% | -8.48% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.7165 | 0.7165 | 3.50% | 1.92% | -- | -5.87% | -19.90% | -7.68% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.6923 | 0.6923 | 0.00% | -2.67% | -- | -9.05% | -22.06% | -10.80% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.7058 | 0.7058 | 0.79% | -3.78% | -- | -- | -20.00% | -9.06% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7003 | 0.7003 | -0.38% | -3.45% | -1.63% | -- | -20.50% | -9.77% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7030 | 0.7030 | -1.17% | -- | -3.50% | -- | -18.85% | -9.42% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.7113 | 0.7113 | 0.00% | -- | -3.98% | -1.21% | -18.47% | -8.35% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.7335 | 0.7335 | 1.13% | -- | -1.50% | -- | -16.92% | -5.49% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7253 | 0.7253 | 0.00% | -- | -- | -1.55% | -18.62% | -6.55% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7060 | 0.7060 | 0.00% | -- | -4.90% | -4.88% | -21.68% | -9.03% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.7007 | 0.7007 | 0.00% | 0.40% | -- | -6.31% | -21.28% | -9.72% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.6907 | 0.6907 | -0.99% | -- | -8.00% | -- | -24.50% | -11.00% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.6976 | 0.6976 | -0.04% | -- | -- | -- | -23.37% | -10.11% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.6979 | 0.6979 | 0.00% | -1.97% | -- | -- | -23.13% | -10.08% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7119 | 0.7119 | -2.28% | -- | -- | -- | -21.38% | -8.27% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7285 | 0.7285 | -1.66% | -- | -- | -6.05% | -19.55% | -6.13% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.7408 | 0.7408 | 0.00% | -0.22% | -0.94% | -5.57% | -18.19% | -4.55% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7447 | 0.7447 | 0.00% | 1.14% | -0.77% | -5.75% | -19.96% | -4.05% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7424 | 0.7424 | 0.26% | -- | -1.33% | -5.34% | -17.05% | -4.34% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7405 | 0.7405 | 0.57% | -0.39% | -1.92% | -- | -17.66% | -4.59% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7363 | 0.7363 | 0.00% | -1.60% | -3.31% | -7.21% | -17.39% | -5.13% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7434 | 0.7434 | -0.65% | -- | -- | -3.55% | -17.27% | -4.21% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7483 | 0.7483 | -0.33% | 1.82% | -1.69% | -3.16% | -18.11% | -3.58% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.7508 | 0.7508 | 0.00% | 2.43% | -1.37% | -2.62% | -18.76% | -3.26% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7349 | 0.7349 | 0.26% | -- | -4.58% | -2.84% | -19.52% | -5.31% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7330 | 0.7330 | -0.89% | -1.98% | -- | 0.36% | -20.46% | -5.55% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7396 | 0.7396 | 0.00% | -- | -- | -1.43% | -19.75% | -4.70% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.7478 | 0.7478 | 0.00% | -0.61% | -- | 3.19% | -19.47% | -3.65% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7505 | 0.7505 | 0.39% | -1.44% | 1.09% | 5.67% | -19.36% | -3.30% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7476 | 0.7476 | 0.19% | -- | 2.73% | 5.27% | -19.72% | -3.67% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7462 | 0.7462 | -0.82% | -1.87% | 0.54% | 5.07% | -19.77% | -3.85% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7524 | 0.7524 | -0.34% | -- | 2.80% | 5.94% | -17.32% | -3.05% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.7550 | 0.7550 | -0.85% | -- | 3.16% | 6.31% | -17.03% | -2.72% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.7615 | 0.7615 | 0.00% | 0.04% | -- | 7.22% | -16.83% | -1.88% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7604 | 0.7604 | 0.00% | -0.11% | -- | 7.07% | -18.20% | -2.02% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7612 | 0.7612 | -1.17% | 5.72% | 1.09% | -- | -20.08% | -1.92% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7702 | 0.7702 | 0.00% | -- | 2.28% | 13.16% | -19.13% | -0.76% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7200 | 0.7200 | 0.00% | -1.06% | -7.14% | 1.58% | -25.19% | -7.23% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7367 | 0.7367 | -0.77% | -- | -8.03% | 2.25% | -26.03% | -5.08% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7424 | 0.7424 | 2.02% | -- | -5.28% | 5.14% | -25.78% | -4.34% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7277 | 0.7277 | -1.95% | -2.70% | -7.16% | 0.40% | -27.16% | -6.24% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7422 | 0.7422 | 1.41% | -- | -5.31% | 2.95% | -25.71% | -4.37% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7319 | 0.7319 | 0.00% | -- | -7.76% | 0.78% | -26.75% | -5.70% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7479 | 0.7479 | 0.00% | -- | -2.38% | 2.37% | -26.02% | -3.63% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7696 | 0.7696 | 2.20% | -- | 0.54% | -2.38% | -22.22% | -0.84% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7530 | 0.7530 | 0.41% | -2.89% | -0.45% | -4.49% | -23.16% | -2.98% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7499 | 0.7499 | 0.00% | -4.41% | 2.67% | -4.35% | -22.50% | -3.38% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7754 | 0.7754 | -1.16% | -1.07% | 6.32% | 1.35% | -19.71% | -0.09% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7845 | 0.7845 | -0.81% | 0.03% | 8.25% | 2.16% | -18.75% | 1.08% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7909 | 0.7909 | 0.10% | -- | -- | 4.70% | -17.09% | 1.91% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7901 | 0.7901 | -1.36% | -0.43% | -- | 3.58% | -16.72% | 1.80% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.8010 | 0.8010 | 2.19% | -- | 12.79% | 5.70% | -15.57% | 3.21% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7838 | 0.7838 | -0.06% | 2.31% | 10.36% | 2.28% | -19.03% | 0.99% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7843 | 0.7843 | 0.00% | -- | 10.43% | 1.61% | -19.06% | 1.06% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7935 | 0.7935 | 0.00% | 2.69% | 11.73% | 1.15% | -18.91% | 2.24% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7661 | 0.7661 | 0.00% | 0.08% | 7.87% | -1.72% | -21.93% | -1.29% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7708 | 0.7708 | -0.25% | 5.53% | -- | 0.25% | -22.55% | -0.68% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7727 | 0.7727 | 0.22% | 2.99% | 17.99% | 0.56% | -22.01% | -0.44% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7710 | 0.7710 | 0.72% | 5.62% | 18.80% | -1.73% | -22.18% | -0.66% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7655 | 0.7655 | 1.20% | -- | 15.22% | -3.44% | -23.17% | -1.37% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7564 | 0.7564 | 3.56% | 3.72% | 11.14% | -3.91% | -23.86% | -2.54% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7304 | 0.7304 | -2.65% | 0.79% | 3.56% | -8.02% | -26.47% | -5.89% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7503 | 0.7503 | 2.78% | -- | 6.38% | -5.16% | -24.14% | -3.32% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7300 | 0.7300 | 0.00% | -- | 3.50% | -7.65% | -26.52% | -5.94% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7293 | 0.7293 | 0.63% | 2.69% | 3.90% | -8.09% | -26.89% | -6.03% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7247 | 0.7247 | 0.00% | 2.04% | 0.82% | -10.23% | -27.75% | -6.62% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7102 | 0.7102 | 1.52% | 6.89% | -2.49% | -13.93% | -31.04% | -8.49% | -- | 场内交易 | 场内交易 |
|