|
| 双创50增强ETF(588320)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-25 | 0.7119 | 0.7119 | -2.28% | -- | -- | -- | -21.38% | -8.27% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7285 | 0.7285 | -1.66% | -- | -- | -6.05% | -19.55% | -6.13% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.7408 | 0.7408 | 0.00% | -0.22% | -0.94% | -5.57% | -18.19% | -4.55% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7447 | 0.7447 | 0.00% | 1.14% | -0.77% | -5.75% | -19.96% | -4.05% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7424 | 0.7424 | 0.26% | -- | -1.33% | -5.34% | -17.05% | -4.34% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7405 | 0.7405 | 0.57% | -0.39% | -1.92% | -- | -17.66% | -4.59% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7363 | 0.7363 | 0.00% | -1.60% | -3.31% | -7.21% | -17.39% | -5.13% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7434 | 0.7434 | -0.65% | -- | -- | -3.55% | -17.27% | -4.21% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7483 | 0.7483 | -0.33% | 1.82% | -1.69% | -3.16% | -18.11% | -3.58% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.7508 | 0.7508 | 0.00% | 2.43% | -1.37% | -2.62% | -18.76% | -3.26% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7349 | 0.7349 | 0.26% | -- | -4.58% | -2.84% | -19.52% | -5.31% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7330 | 0.7330 | -0.89% | -1.98% | -- | 0.36% | -20.46% | -5.55% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7396 | 0.7396 | 0.00% | -- | -- | -1.43% | -19.75% | -4.70% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.7478 | 0.7478 | 0.00% | -0.61% | -- | 3.19% | -19.47% | -3.65% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7505 | 0.7505 | 0.39% | -1.44% | 1.09% | 5.67% | -19.36% | -3.30% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7476 | 0.7476 | 0.19% | -- | 2.73% | 5.27% | -19.72% | -3.67% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7462 | 0.7462 | -0.82% | -1.87% | 0.54% | 5.07% | -19.77% | -3.85% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7524 | 0.7524 | -0.34% | -- | 2.80% | 5.94% | -17.32% | -3.05% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.7550 | 0.7550 | -0.85% | -- | 3.16% | 6.31% | -17.03% | -2.72% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.7615 | 0.7615 | 0.00% | 0.04% | -- | 7.22% | -16.83% | -1.88% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7604 | 0.7604 | 0.00% | -0.11% | -- | 7.07% | -18.20% | -2.02% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7612 | 0.7612 | -1.17% | 5.72% | 1.09% | -- | -20.08% | -1.92% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7702 | 0.7702 | 0.00% | -- | 2.28% | 13.16% | -19.13% | -0.76% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7200 | 0.7200 | 0.00% | -1.06% | -7.14% | 1.58% | -25.19% | -7.23% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7367 | 0.7367 | -0.77% | -- | -8.03% | 2.25% | -26.03% | -5.08% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7424 | 0.7424 | 2.02% | -- | -5.28% | 5.14% | -25.78% | -4.34% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7277 | 0.7277 | -1.95% | -2.70% | -7.16% | 0.40% | -27.16% | -6.24% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7422 | 0.7422 | 1.41% | -- | -5.31% | 2.95% | -25.71% | -4.37% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7319 | 0.7319 | 0.00% | -- | -7.76% | 0.78% | -26.75% | -5.70% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7479 | 0.7479 | 0.00% | -- | -2.38% | 2.37% | -26.02% | -3.63% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7696 | 0.7696 | 2.20% | -- | 0.54% | -2.38% | -22.22% | -0.84% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7530 | 0.7530 | 0.41% | -2.89% | -0.45% | -4.49% | -23.16% | -2.98% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7499 | 0.7499 | 0.00% | -4.41% | 2.67% | -4.35% | -22.50% | -3.38% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7754 | 0.7754 | -1.16% | -1.07% | 6.32% | 1.35% | -19.71% | -0.09% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7845 | 0.7845 | -0.81% | 0.03% | 8.25% | 2.16% | -18.75% | 1.08% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7909 | 0.7909 | 0.10% | -- | -- | 4.70% | -17.09% | 1.91% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7901 | 0.7901 | -1.36% | -0.43% | -- | 3.58% | -16.72% | 1.80% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.8010 | 0.8010 | 2.19% | -- | 12.79% | 5.70% | -15.57% | 3.21% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7838 | 0.7838 | -0.06% | 2.31% | 10.36% | 2.28% | -19.03% | 0.99% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7843 | 0.7843 | 0.00% | -- | 10.43% | 1.61% | -19.06% | 1.06% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7935 | 0.7935 | 0.00% | 2.69% | 11.73% | 1.15% | -18.91% | 2.24% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7661 | 0.7661 | 0.00% | 0.08% | 7.87% | -1.72% | -21.93% | -1.29% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7708 | 0.7708 | -0.25% | 5.53% | -- | 0.25% | -22.55% | -0.68% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7727 | 0.7727 | 0.22% | 2.99% | 17.99% | 0.56% | -22.01% | -0.44% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7710 | 0.7710 | 0.72% | 5.62% | 18.80% | -1.73% | -22.18% | -0.66% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7655 | 0.7655 | 1.20% | -- | 15.22% | -3.44% | -23.17% | -1.37% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7564 | 0.7564 | 3.56% | 3.72% | 11.14% | -3.91% | -23.86% | -2.54% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7304 | 0.7304 | -2.65% | 0.79% | 3.56% | -8.02% | -26.47% | -5.89% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7503 | 0.7503 | 2.78% | -- | 6.38% | -5.16% | -24.14% | -3.32% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7300 | 0.7300 | 0.00% | -- | 3.50% | -7.65% | -26.52% | -5.94% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7293 | 0.7293 | 0.63% | 2.69% | 3.90% | -8.09% | -26.89% | -6.03% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7247 | 0.7247 | 0.00% | 2.04% | 0.82% | -10.23% | -27.75% | -6.62% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7102 | 0.7102 | 1.52% | 6.89% | -2.49% | -13.93% | -31.04% | -8.49% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6996 | 0.6996 | 0.00% | 6.29% | -5.88% | -14.88% | -32.29% | -9.86% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6549 | 0.6549 | 0.91% | -3.78% | -11.89% | -17.91% | -37.92% | -15.62% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6490 | 0.6490 | -2.32% | -7.98% | -16.38% | -17.28% | -38.77% | -16.38% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6644 | 0.6644 | 0.94% | -- | -15.73% | -15.99% | -37.40% | -14.39% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6582 | 0.6582 | 0.00% | -7.33% | -16.51% | -17.40% | -37.53% | -15.19% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6806 | 0.6806 | -3.50% | -3.03% | -13.67% | -12.67% | -35.90% | -12.31% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7053 | 0.7053 | 0.00% | -1.88% | -6.61% | -7.15% | -33.57% | -9.12% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7103 | 0.7103 | 0.21% | 0.59% | -7.16% | -7.11% | -33.10% | -8.48% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7088 | 0.7088 | 0.98% | -2.21% | -7.36% | -6.87% | -33.24% | -8.67% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7019 | 0.7019 | -2.35% | -2.64% | -8.26% | -9.48% | -33.89% | -9.56% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7188 | 0.7188 | -0.24% | -1.02% | -5.77% | -8.26% | -31.71% | -7.38% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7205 | 0.7205 | 2.04% | -1.80% | -4.92% | -8.72% | -30.77% | -7.16% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7061 | 0.7061 | -2.58% | -2.50% | -7.86% | -11.75% | -32.12% | -9.02% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7248 | 0.7248 | 0.54% | -0.79% | -5.42% | -9.02% | -29.90% | -6.61% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7209 | 0.7209 | -0.73% | -1.02% | -5.92% | -11.31% | -29.75% | -7.11% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7262 | 0.7262 | -1.02% | -2.30% | -7.43% | -11.56% | -28.96% | -6.43% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7337 | 0.7337 | 1.31% | -2.85% | -6.94% | -10.15% | -28.06% | -5.46% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7242 | 0.7242 | -0.88% | -5.35% | -7.09% | -10.07% | -30.10% | -6.69% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7306 | 0.7306 | 0.32% | -5.86% | -6.27% | -10.06% | -28.81% | -5.86% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7283 | 0.7283 | -2.02% | -7.62% | -6.57% | -10.01% | -28.82% | -6.16% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7433 | 0.7433 | -1.58% | -5.72% | -3.27% | -8.16% | -26.64% | -4.23% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7552 | 0.7552 | -1.29% | -3.67% | -3.75% | -6.68% | -- | -2.69% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7651 | 0.7651 | -1.42% | 0.82% | -3.49% | -5.46% | -- | -1.42% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7761 | 0.7761 | -1.56% | 2.77% | -2.11% | -4.10% | -22.38% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7884 | 0.7884 | 0.56% | 3.05% | 0.15% | -2.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7840 | 0.7840 | 3.31% | 2.10% | -1.27% | -3.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7589 | 0.7589 | 0.49% | 0.46% | -4.07% | -5.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7552 | 0.7552 | -1.19% | -1.00% | -4.47% | -5.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7643 | 0.7643 | -0.10% | 0.86% | -3.31% | -4.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7651 | 0.7651 | -0.36% | -0.16% | -3.58% | -5.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7679 | 0.7679 | 1.65% | -0.52% | -4.88% | -2.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7554 | 0.7554 | -0.97% | -2.55% | -6.95% | -4.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7628 | 0.7628 | 0.66% | -2.77% | -5.91% | -4.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7578 | 0.7578 | -1.11% | -3.88% | -6.53% | -5.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7663 | 0.7663 | -0.73% | -1.69% | -6.80% | -4.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7719 | 0.7719 | -0.43% | 0.64% | -5.75% | -4.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7752 | 0.7752 | -1.19% | 0.82% | -5.21% | -4.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7845 | 0.7845 | -0.49% | 2.10% | -3.81% | -4.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7884 | 0.7884 | 1.14% | 0.48% | -3.33% | -4.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7795 | 0.7795 | 1.63% | -1.68% | -5.53% | -5.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7670 | 0.7670 | -0.25% | -2.92% | -6.68% | -7.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7689 | 0.7689 | 0.07% | -2.32% | -6.30% | -9.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7684 | 0.7684 | -2.06% | -3.24% | -3.69% | -9.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7846 | 0.7846 | -1.03% | -0.82% | -1.65% | -8.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7928 | 0.7928 | 0.34% | 0.29% | 0.24% | -6.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7901 | 0.7901 | 0.37% | -1.14% | -1.50% | -7.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7872 | 0.7872 | -0.87% | -0.79% | 1.01% | -6.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7941 | 0.7941 | 0.38% | -1.64% | 1.90% | -2.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7911 | 0.7911 | 0.08% | -2.55% | 1.51% | -2.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7905 | 0.7905 | -1.09% | -2.49% | 3.37% | -3.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7992 | 0.7992 | 0.72% | -0.92% | 5.01% | -1.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7935 | 0.7935 | -1.71% | -3.49% | 2.33% | -4.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8073 | 0.8073 | -0.55% | -1.43% | 4.11% | -2.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8118 | 0.8118 | 0.14% | -0.73% | 4.69% | -3.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8107 | 0.8107 | 0.51% | -0.60% | 1.32% | -4.67% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8066 | 0.8066 | -1.90% | -1.90% | 1.24% | -4.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8222 | 0.8222 | 0.39% | -0.35% | 1.16% | -3.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8190 | 0.8190 | 0.15% | -0.35% | 0.76% | -5.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8178 | 0.8178 | 0.27% | -0.34% | 0.62% | -6.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8156 | 0.8156 | -0.80% | 2.23% | 1.28% | -8.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8222 | 0.8222 | -0.35% | 4.79% | 1.22% | -7.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8251 | 0.8251 | 0.39% | 4.32% | 1.95% | -7.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8219 | 0.8219 | 0.16% | 3.14% | 1.56% | -7.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8206 | 0.8206 | 2.86% | 2.31% | 1.40% | -9.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7978 | 0.7978 | 1.68% | 2.37% | -1.42% | -11.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7846 | 0.7846 | -0.80% | 3.29% | -3.05% | -11.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7909 | 0.7909 | -0.75% | 4.08% | -2.27% | -11.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7969 | 0.7969 | -0.65% | 4.21% | -1.53% | -10.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8021 | 0.8021 | 2.93% | 5.39% | -0.89% | -9.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7793 | 0.7793 | 2.59% | 0.50% | -3.28% | -11.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7596 | 0.7596 | -0.04% | -3.05% | -5.03% | -13.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7599 | 0.7599 | -0.63% | -3.72% | -5.30% | -13.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7647 | 0.7647 | 0.47% | -4.42% | -5.17% | -11.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7611 | 0.7611 | -1.84% | -4.47% | -5.62% | -12.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7754 | 0.7754 | -1.03% | -4.60% | -2.32% | -11.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7835 | 0.7835 | -0.73% | -4.58% | -2.04% | -11.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7893 | 0.7893 | -1.35% | -3.34% | -1.97% | -11.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8001 | 0.8001 | 0.43% | -0.65% | -0.72% | -10.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7967 | 0.7967 | -1.98% | -1.92% | -1.14% | -11.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8128 | 0.8128 | -1.01% | 0.43% | -0.27% | -10.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8211 | 0.8211 | 0.55% | 1.46% | -0.27% | -8.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8166 | 0.8166 | 1.40% | 0.90% | -1.33% | -9.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8053 | 0.8053 | -0.86% | -0.49% | -2.44% | -10.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8123 | 0.8123 | 0.37% | 0.37% | -1.59% | -8.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8093 | 0.8093 | 0.45% | 2.79% | -0.94% | -10.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8057 | 0.8057 | 0.74% | 1.50% | -0.63% | -10.69% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.7998 | 0.7998 | -0.32% | 0.00% | -1.36% | -11.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.8024 | 0.8024 | -0.50% | -0.35% | -1.04% | -11.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.8064 | 0.8064 | 2.43% | 0.06% | -3.00% | -10.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.7873 | 0.7873 | -0.82% | -2.40% | -5.09% | -13.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.7938 | 0.7938 | -0.75% | -2.60% | -5.76% | -14.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.7998 | 0.7998 | -0.67% | -2.85% | -5.05% | -14.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.8052 | 0.8052 | -0.09% | -2.71% | -4.40% | -13.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.8059 | 0.8059 | -0.10% | -2.36% | -5.74% | -12.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.8067 | 0.8067 | -1.02% | -2.57% | -6.88% | -9.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.8150 | 0.8150 | -1.01% | -4.26% | -6.55% | -9.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8233 | 0.8233 | -0.52% | -3.44% | -5.60% | -7.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.8276 | 0.8276 | 0.27% | -3.35% | -5.10% | -7.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8254 | 0.8254 | -0.31% | -2.64% | -7.25% | -5.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8280 | 0.8280 | -2.74% | -2.86% | -7.07% | -6.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8513 | 0.8513 | -0.15% | -0.46% | -5.63% | -5.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8526 | 0.8526 | -0.43% | 0.89% | -5.49% | -6.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.8563 | 0.8563 | 1.00% | 4.81% | -5.08% | -7.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8478 | 0.8478 | -0.54% | 4.56% | -4.77% | -7.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8524 | 0.8524 | -0.33% | 3.76% | -4.71% | -7.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8552 | 0.8552 | 1.20% | 5.41% | -3.73% | -7.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8451 | 0.8451 | 3.44% | 1.66% | -4.86% | -7.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8170 | 0.8170 | 0.76% | -1.51% | -8.03% | -11.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8108 | 0.8108 | -1.30% | -3.74% | -7.96% | -12.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8215 | 0.8215 | 1.26% | -3.40% | -5.17% | -10.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8113 | 0.8113 | -2.41% | -4.06% | -7.00% | -11.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8313 | 0.8313 | 0.22% | -2.77% | -4.71% | -10.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8295 | 0.8295 | -1.52% | -4.25% | -4.92% | -10.67% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8423 | 0.8423 | -0.95% | -3.42% | -5.49% | -8.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8504 | 0.8504 | 0.57% | -4.58% | -4.88% | -8.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8456 | 0.8456 | -1.10% | -4.89% | -6.19% | -9.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8550 | 0.8550 | -1.30% | -3.92% | -5.15% | -8.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.8663 | 0.8663 | -0.67% | -2.77% | -3.89% | -4.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8721 | 0.8721 | -2.14% | -3.33% | -3.61% | -5.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8912 | 0.8912 | 0.24% | -0.62% | -0.85% | -2.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8891 | 0.8891 | -0.09% | 0.03% | -0.11% | -2.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.8899 | 0.8899 | -0.12% | -0.04% | -0.02% | -4.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.8910 | 0.8910 | -1.23% | -0.39% | 0.10% | -3.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.9021 | 0.9021 | 0.59% | 1.55% | -1.39% | -3.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8968 | 0.8968 | 0.90% | 2.12% | -1.49% | -5.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8888 | 0.8888 | -0.17% | 0.75% | -2.10% | -6.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8903 | 0.8903 | -0.47% | 1.07% | -1.94% | -6.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8945 | 0.8945 | 0.70% | 3.26% | -1.48% | -6.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8883 | 0.8883 | 1.15% | 1.82% | -1.33% | -6.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.8782 | 0.8782 | -0.45% | 0.38% | -2.65% | -6.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.8822 | 0.8822 | 0.15% | -0.08% | -2.12% | -6.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.8809 | 0.8809 | 1.69% | -1.16% | -2.72% | -4.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.8663 | 0.8663 | -0.70% | -3.10% | -4.33% | -8.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.8724 | 0.8724 | -0.29% | -3.22% | -3.66% | -9.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8749 | 0.8749 | -0.91% | -3.37% | -5.68% | -11.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.8829 | 0.8829 | -0.93% | -1.31% | -5.11% | -10.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.8912 | 0.8912 | -0.31% | -1.50% | -4.44% | -10.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.8940 | 0.8940 | -0.82% | -0.53% | -4.14% | -10.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.9014 | 0.9014 | -0.44% | 1.27% | 0.72% | -9.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.9054 | 0.9054 | 1.21% | 0.41% | 0.68% | -8.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8946 | 0.8946 | -1.13% | -1.78% | 0.37% | -10.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.9048 | 0.9048 | 0.67% | -1.09% | 1.63% | -9.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.8988 | 0.8988 | 0.98% | -1.27% | 0.95% | -10.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8901 | 0.8901 | -1.29% | -1.96% | 0.46% | -11.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.9017 | 0.9017 | -1.00% | 0.54% | 0.34% | -10.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.9108 | 0.9108 | -0.44% | 1.17% | -0.33% | -8.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.9148 | 0.9148 | 0.48% | 1.41% | -1.02% | -8.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.9104 | 0.9104 | 0.28% | 1.01% | -1.49% | -9.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.9079 | 0.9079 | 1.23% | 0.27% | -1.28% | -7.95% | -- | -- | -- | 场内交易 | 场内交易 |
|