|
| 绿电ETF(159669)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.0737 | 1.0737 | 0.21% | 0.72% | 2.76% | -- | 14.07% | 12.29% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.0714 | 1.0714 | 0.54% | -1.14% | 1.66% | 1.02% | 13.45% | 12.05% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.0656 | 1.0656 | 0.20% | -1.13% | 1.11% | -0.41% | 12.89% | 11.44% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.0635 | 1.0635 | 0.87% | -2.32% | 0.91% | -- | 12.67% | 11.22% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.0543 | 1.0543 | -1.10% | -3.40% | 0.65% | -2.02% | 11.25% | 10.26% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0660 | 1.0660 | -1.63% | -2.80% | -0.36% | -- | 13.34% | 11.48% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0837 | 1.0837 | 0.55% | 0.31% | 2.11% | -- | 15.30% | 13.33% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0778 | 1.0778 | -1.01% | -1.01% | 1.55% | -- | 14.59% | 12.72% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0888 | 1.0888 | -0.24% | 0.83% | 2.59% | -- | 15.76% | 13.87% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0914 | 1.0914 | -0.48% | 1.06% | -2.94% | 2.81% | 16.68% | 14.14% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0967 | 1.0967 | 1.52% | 1.72% | -1.69% | 2.64% | 16.84% | 14.69% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.0803 | 1.0803 | -0.78% | 1.49% | -3.16% | -- | 14.89% | 12.98% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.0888 | 1.0888 | 0.83% | 1.92% | -2.39% | -- | 15.13% | 13.87% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0798 | 1.0798 | -0.01% | 0.22% | -3.20% | -- | 14.18% | 12.93% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.0799 | 1.0799 | 0.16% | 1.14% | -3.19% | 0.21% | 14.18% | 12.94% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0782 | 1.0782 | 1.30% | 0.96% | -3.34% | 0.19% | 14.36% | 12.76% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0644 | 1.0644 | -0.37% | -1.11% | -4.58% | -1.86% | 12.96% | 11.32% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0683 | 1.0683 | -0.84% | 0.39% | 2.34% | -- | 13.62% | 11.72% | -- | -- | -- | | 2024-10-28 | 1.0774 | 1.0774 | 0.91% | 3.11% | 3.21% | -1.85% | 14.59% | 12.68% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0677 | 1.0677 | -0.03% | 1.31% | -- | -3.45% | 15.95% | 11.66% | -- | -- | -- | | 2024-10-24 | 1.0680 | 1.0680 | -0.78% | 2.60% | 5.94% | -3.50% | 15.87% | 11.69% | -- | -- | -- | | 2024-10-23 | 1.0764 | 1.0764 | 1.16% | 2.13% | -- | -- | 18.19% | 12.57% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0641 | 1.0641 | 1.84% | 1.58% | -- | -- | 14.15% | 11.28% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.0449 | 1.0449 | -0.85% | -2.34% | -- | -4.79% | 12.09% | 9.28% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.0539 | 1.0539 | 1.25% | -0.70% | 9.47% | -3.72% | 11.64% | 10.22% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.0409 | 1.0409 | -1.24% | -3.75% | -- | -- | 8.77% | 8.86% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.0540 | 1.0540 | 0.62% | -0.45% | -- | -- | 10.85% | 10.23% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.0475 | 1.0475 | -2.09% | -6.85% | -- | -3.83% | 10.03% | 9.55% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0699 | 1.0699 | 0.81% | -4.09% | -- | -- | 12.38% | 11.89% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.0613 | 1.0613 | -1.87% | -4.86% | 10.97% | -3.24% | 12.08% | 10.99% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0815 | 1.0815 | 2.14% | -3.05% | -- | -0.34% | 13.71% | 13.10% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.0588 | 1.0588 | -5.84% | -5.08% | -- | -4.57% | 10.90% | 10.73% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.1245 | 1.1245 | 0.81% | 0.81% | 13.09% | 2.53% | 18.43% | 17.60% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.1155 | 1.1155 | 6.86% | -- | 8.36% | -- | 17.48% | 16.66% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 1.0439 | 1.0439 | 2.09% | -- | 0.47% | -0.58% | 10.19% | 9.17% | -- | -- | -- | | 2024-09-26 | 1.0225 | 1.0225 | 0.00% | -- | -2.27% | -- | 8.06% | 6.93% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 1.0081 | 1.0081 | 0.00% | -- | -- | -- | 5.95% | 5.43% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.9627 | 0.9627 | 0.00% | 0.66% | -- | -9.88% | -0.30% | 0.68% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.9607 | 0.9607 | 0.45% | -4.21% | -- | -12.18% | -1.03% | 0.47% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.9564 | 0.9564 | 0.00% | -4.77% | -- | -12.07% | -1.13% | 0.02% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.9943 | 0.9943 | -0.86% | -3.41% | -- | -7.89% | 2.91% | 3.98% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 1.0029 | 1.0029 | -0.14% | -2.75% | -- | -7.30% | 3.19% | 4.88% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 1.0043 | 1.0043 | -0.38% | -3.79% | -- | -7.53% | 3.91% | 5.03% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 1.0081 | 1.0081 | 0.00% | -2.97% | -- | -- | 4.92% | 5.43% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 1.0294 | 1.0294 | -0.18% | -- | -5.09% | -4.26% | 7.06% | 7.66% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 1.0313 | 1.0313 | -1.21% | -2.74% | -- | -- | 6.74% | 7.85% | -- | -- | -- | | 2024-08-28 | 1.0439 | 1.0439 | 0.47% | -- | -4.90% | -- | 8.51% | 9.17% | -- | -- | -- | | 2024-08-27 | 1.0390 | 1.0390 | -0.69% | -2.04% | -5.35% | -3.03% | 8.14% | 8.66% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 1.0462 | 1.0462 | 0.00% | -2.22% | -4.69% | -1.26% | 8.89% | 9.41% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 1.0604 | 1.0604 | 0.00% | -1.45% | -- | -- | 8.49% | 10.90% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 1.0606 | 1.0606 | -0.88% | -- | -3.36% | -- | 7.47% | 10.92% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 1.0700 | 1.0700 | 0.00% | -- | -2.51% | -- | 8.42% | 11.90% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 1.0760 | 1.0760 | 0.00% | 1.36% | -1.21% | 3.60% | 7.89% | 12.53% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 1.0616 | 1.0616 | -0.65% | -1.48% | -3.20% | 3.51% | 4.75% | 11.02% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 1.0685 | 1.0685 | 0.00% | -0.72% | -- | -- | 5.03% | 11.74% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 1.0776 | 1.0776 | 0.13% | -2.55% | -- | 4.94% | 5.79% | 12.70% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 1.0762 | 1.0762 | -0.77% | -2.76% | -- | 4.80% | 6.76% | 12.55% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 1.0846 | 1.0846 | 0.00% | -- | -- | 5.62% | 8.38% | 13.43% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 1.0977 | 1.0977 | -0.73% | 0.02% | -- | 8.11% | 10.00% | 14.80% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 1.1058 | 1.1058 | -0.08% | 1.02% | 4.93% | -- | 10.88% | 15.65% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 1.1067 | 1.1067 | 0.00% | -- | -- | -- | 10.76% | 15.74% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 1.0975 | 1.0975 | 0.26% | -- | 3.43% | -- | 8.98% | 14.78% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 1.0946 | 1.0946 | 0.00% | -0.20% | 2.46% | -- | 8.54% | 14.47% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 1.0892 | 1.0892 | 0.00% | -0.68% | -- | 4.43% | 7.30% | 13.91% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 1.0968 | 1.0968 | 1.07% | -- | 0.84% | 5.57% | 7.56% | 14.70% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 1.0852 | 1.0852 | -2.19% | -0.92% | -1.03% | -- | 6.20% | 13.49% | -- | -- | -- | | 2024-07-09 | 1.1095 | 1.1095 | 1.17% | 0.72% | 1.19% | -- | 9.14% | 16.03% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 1.0967 | 1.0967 | 0.00% | -- | 0.02% | -- | 7.88% | 14.69% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 1.0953 | 1.0953 | -0.57% | -- | -- | -- | 7.03% | 14.55% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 1.1016 | 1.1016 | 0.00% | 4.54% | 3.15% | -- | 8.63% | 15.21% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 1.0500 | 1.0500 | 0.00% | -0.82% | -2.01% | 6.38% | 4.37% | 9.81% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 1.0538 | 1.0538 | 0.00% | -1.36% | -0.55% | -- | 6.22% | 10.21% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 1.0587 | 1.0587 | -0.23% | -3.63% | -- | 5.68% | 6.66% | 10.72% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 1.0611 | 1.0611 | -0.67% | -3.00% | -- | 6.42% | 6.47% | 10.97% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 1.0683 | 1.0683 | 0.00% | -1.78% | -- | 6.07% | 7.44% | 11.72% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 1.0986 | 1.0986 | 0.43% | 1.77% | -- | 10.05% | 10.09% | 14.89% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 1.0939 | 1.0939 | 0.57% | 1.11% | 4.71% | -- | 9.15% | 14.40% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 1.0877 | 1.0877 | -0.80% | 0.15% | 4.12% | -- | 6.83% | 13.75% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 1.0965 | 1.0965 | 1.57% | 2.67% | -- | -- | 10.33% | 14.67% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 1.0795 | 1.0795 | -0.22% | 0.40% | -- | 7.30% | 8.17% | 12.89% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 1.0819 | 1.0819 | -0.39% | -- | 5.36% | -- | 6.01% | 13.15% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 1.0861 | 1.0861 | 0.00% | -- | 5.76% | 9.35% | 6.31% | 13.59% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 1.0680 | 1.0680 | -0.67% | 0.79% | 4.00% | -- | 3.91% | 11.69% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 1.0752 | 1.0752 | 0.00% | 3.51% | 4.70% | -- | 3.58% | 12.45% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 1.0715 | 1.0715 | 1.12% | -- | 5.52% | 10.66% | 4.85% | 12.06% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 1.0596 | 1.0596 | 2.01% | -- | -- | -- | 4.79% | 10.81% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 1.0387 | 1.0387 | 0.00% | 0.88% | -- | -- | 1.82% | 8.63% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 1.0477 | 1.0477 | 0.00% | -1.02% | -- | 8.21% | 3.31% | 9.57% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 1.0296 | 1.0296 | -0.87% | -0.11% | 0.53% | -- | 0.47% | 7.68% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 1.0386 | 1.0386 | -1.88% | 1.27% | -0.42% | -- | 1.23% | 8.62% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 1.0585 | 1.0585 | 0.00% | -- | 2.85% | -- | 3.03% | 10.70% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 1.0447 | 1.0447 | 1.36% | 1.73% | -- | -- | 3.09% | 9.26% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 1.0307 | 1.0307 | 0.50% | 0.37% | -- | -- | 1.49% | 7.79% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 1.0256 | 1.0256 | 0.00% | -0.13% | -- | -- | 0.06% | 7.26% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 1.0269 | 1.0269 | 0.00% | -- | 2.09% | -- | 3.14% | 7.39% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 1.0154 | 1.0154 | 0.00% | -- | -- | 6.76% | 2.98% | 6.19% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 1.0193 | 1.0193 | 0.00% | -2.27% | 2.55% | 14.26% | 4.43% | 6.60% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 1.0242 | 1.0242 | -1.80% | -- | 2.48% | 7.77% | 2.63% | 7.11% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 1.0430 | 1.0430 | 1.34% | -- | 4.36% | 9.57% | 4.51% | 9.08% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 1.0292 | 1.0292 | -0.93% | -- | -- | 7.79% | 4.15% | 7.63% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 1.0389 | 1.0389 | 0.00% | -- | -- | 10.01% | 5.23% | 8.65% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 1.0038 | 1.0038 | -0.21% | -- | 2.88% | 6.37% | 2.50% | 4.98% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 1.0059 | 1.0059 | 0.00% | 1.20% | -- | 6.59% | 3.58% | 5.20% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.9870 | 0.9870 | 0.00% | -1.48% | 1.93% | 5.25% | 1.12% | 3.22% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9940 | 0.9940 | 0.00% | -0.54% | 1.77% | 6.60% | 0.44% | 3.95% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 1.0018 | 1.0018 | 0.47% | 0.35% | 2.82% | 7.79% | 1.55% | 4.77% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.9971 | 0.9971 | -1.00% | -- | 2.94% | 7.24% | 0.32% | 4.28% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 1.0072 | 1.0072 | 0.78% | -- | -- | 7.83% | 1.34% | 5.33% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.9994 | 0.9994 | 0.00% | -2.02% | -- | 6.73% | -0.37% | 4.52% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.9983 | 0.9983 | 0.00% | -0.78% | -- | 5.70% | 0.59% | 4.40% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 1.0200 | 1.0200 | 0.00% | 4.54% | -- | 9.13% | 1.89% | 6.67% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 1.0061 | 1.0061 | 0.00% | 4.06% | 8.39% | 8.28% | -0.61% | 5.22% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.9932 | 0.9932 | 1.79% | -- | 8.37% | 5.95% | -1.64% | 3.87% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.9757 | 0.9757 | 0.00% | -- | -- | 4.01% | -2.50% | 2.04% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.9668 | 0.9668 | -0.15% | -0.14% | 1.65% | 3.60% | -2.82% | 1.11% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.9683 | 0.9683 | 0.00% | -0.62% | 1.81% | 3.96% | -1.83% | 1.27% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.9767 | 0.9767 | 0.88% | -- | 9.48% | 4.38% | -1.47% | 2.14% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.9682 | 0.9682 | -0.63% | -- | 5.15% | 2.86% | -2.65% | 1.25% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.9743 | 0.9743 | 0.59% | -- | 5.81% | 3.17% | -1.46% | 1.89% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.9686 | 0.9686 | 0.00% | -- | 5.19% | 2.62% | -1.10% | 1.30% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.9282 | 0.9282 | 2.60% | -- | -3.07% | -1.29% | -- | -2.93% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.9047 | 0.9047 | -1.29% | -- | -5.52% | -4.34% | -- | -5.39% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.9165 | 0.9165 | 0.00% | -3.64% | -4.15% | -2.80% | -- | -4.15% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.9511 | 0.9511 | 0.43% | 3.29% | 1.91% | 1.85% | -- | -0.53% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.9470 | 0.9470 | 2.80% | 2.01% | 1.33% | 2.85% | -- | -0.96% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.9212 | 0.9212 | 2.19% | -1.52% | -1.21% | -0.05% | -- | -3.66% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.9015 | 0.9015 | 1.05% | -5.15% | -3.32% | -1.01% | -- | -5.72% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8921 | 0.8921 | -3.12% | -6.28% | -4.33% | -4.30% | -- | -6.70% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.9208 | 0.9208 | -0.81% | -3.56% | -0.97% | -1.05% | -- | -3.70% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.9283 | 0.9283 | -0.76% | -1.70% | -0.62% | -1.66% | -- | -2.92% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.9354 | 0.9354 | -1.58% | -1.18% | -0.11% | -2.26% | -- | -2.18% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9504 | 0.9504 | -0.16% | 0.01% | 1.50% | -0.04% | -- | -0.61% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.9519 | 0.9519 | -0.30% | 0.46% | 1.66% | -0.01% | -- | -0.45% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9548 | 0.9548 | 1.10% | -0.29% | 0.77% | -0.19% | -- | -0.15% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9444 | 0.9444 | -0.23% | -2.13% | 0.17% | -0.26% | -4.01% | -1.23% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9466 | 0.9466 | -0.39% | -2.22% | 1.27% | -0.47% | -4.56% | -1.00% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9503 | 0.9503 | 0.30% | -0.62% | 1.67% | -0.46% | -- | -0.62% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.9475 | 0.9475 | -1.05% | 0.40% | 1.37% | -0.21% | -5.23% | -0.91% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.9576 | 0.9576 | -0.77% | 1.47% | 2.97% | 0.85% | -- | 0.15% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.9650 | 0.9650 | -0.32% | 2.52% | 2.94% | 1.63% | -- | 0.92% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.9681 | 0.9681 | 1.24% | 3.23% | 3.20% | 1.96% | -- | 1.24% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9562 | 0.9562 | 1.32% | 2.45% | 1.93% | 0.71% | -4.38% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9437 | 0.9437 | 0.25% | 1.20% | 1.66% | -0.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9413 | 0.9413 | 0.37% | 0.98% | 0.87% | -0.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.9378 | 0.9378 | 0.48% | 0.90% | 0.69% | -1.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.9333 | 0.9333 | -0.14% | 0.38% | 0.03% | -1.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9346 | 0.9346 | 0.23% | 0.05% | 0.17% | -1.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.9325 | 0.9325 | 0.03% | -0.42% | -0.34% | -2.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9322 | 0.9322 | 0.30% | -1.32% | -0.97% | -1.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9294 | 0.9294 | -0.04% | -1.60% | -1.59% | -2.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9298 | 0.9298 | -0.46% | -1.87% | -1.49% | -3.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9341 | 0.9341 | -0.25% | -0.92% | -1.04% | -3.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9364 | 0.9364 | -0.88% | 0.18% | -1.19% | -3.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9447 | 0.9447 | 0.02% | 1.64% | 0.45% | -3.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9445 | 0.9445 | -0.32% | 1.65% | 0.49% | -2.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9475 | 0.9475 | 0.50% | 1.88% | 0.73% | -2.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9428 | 0.9428 | 0.87% | 0.58% | 0.23% | -2.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9347 | 0.9347 | 0.56% | -0.36% | -0.07% | -2.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9295 | 0.9295 | 0.03% | -0.64% | -0.97% | -2.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9292 | 0.9292 | -0.09% | 0.10% | -1.18% | -3.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9300 | 0.9300 | -0.79% | -0.34% | -1.66% | -4.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9374 | 0.9374 | -0.07% | 0.64% | -0.88% | -3.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9381 | 0.9381 | 0.28% | 0.55% | -0.81% | -2.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9355 | 0.9355 | 0.78% | -0.27% | -0.72% | -2.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9283 | 0.9283 | -0.53% | -0.79% | -1.27% | -3.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9332 | 0.9332 | 0.19% | -0.86% | -0.74% | -2.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9314 | 0.9314 | -0.17% | -1.38% | -0.94% | -3.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9330 | 0.9330 | -0.53% | -1.15% | 1.23% | -2.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9380 | 0.9380 | 0.25% | -0.57% | 3.00% | -2.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9357 | 0.9357 | -0.59% | -1.27% | 0.38% | -4.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9413 | 0.9413 | -0.33% | 0.09% | 0.98% | -3.77% | -- | -- | -- | 场内交易 | 场内交易 |
|