|
| 国泰安璟A(016419)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-19 | 1.0026 | 1.0026 | 0.07% | -- | -0.01% | -0.49% | 1.00% | 1.56% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 1.0019 | 1.0019 | 0.00% | -- | -- | -0.67% | 0.93% | 1.49% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0004 | 1.0004 | -0.17% | -0.09% | -0.39% | -0.74% | 0.45% | 1.34% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0021 | 1.0021 | 0.02% | -- | -- | -- | 0.51% | 1.51% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0019 | 1.0019 | 0.01% | -- | -0.41% | -0.74% | 0.48% | 1.49% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0018 | 1.0018 | 0.00% | 0.23% | -0.42% | -- | 0.50% | 1.48% | -- | -- | -- | | 2024-08-30 | 1.0013 | 1.0013 | 0.00% | -0.10% | -0.26% | -0.58% | 0.38% | 1.43% | -- | 开放申购 | 开放赎回 | | 2024-08-27 | 0.9995 | 0.9995 | -0.17% | -0.22% | -- | -- | 0.99% | 1.25% | -- | 开放申购 | 开放赎回 | | 2024-08-26 | 1.0012 | 1.0012 | -0.11% | -0.15% | -- | -0.58% | 1.16% | 1.42% | -- | 开放申购 | 开放赎回 | | 2024-08-23 | 1.0023 | 1.0023 | 0.00% | -- | -- | -- | 1.34% | 1.53% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 1.0017 | 1.0017 | -0.10% | 0.08% | -0.42% | -- | 0.73% | 1.47% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 1.0027 | 1.0027 | 0.00% | -- | -0.32% | -- | 0.83% | 1.57% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 1.0014 | 1.0014 | 0.02% | -0.26% | -0.63% | -- | 0.65% | 1.44% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 1.0012 | 1.0012 | 0.03% | -0.47% | -- | -0.91% | 0.47% | 1.42% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 1.0009 | 1.0009 | 0.00% | -0.34% | -- | -- | 0.44% | 1.39% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 1.0026 | 1.0026 | -0.14% | -0.34% | -0.43% | -0.56% | 0.47% | 1.56% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 1.0040 | 1.0040 | -0.19% | -0.27% | -- | -- | 0.52% | 1.70% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 1.0059 | 1.0059 | 0.16% | -0.17% | -- | -0.23% | 0.69% | 1.89% | -- | 开放申购 | 开放赎回 | | 2024-08-06 | 1.0043 | 1.0043 | 0.00% | 0.04% | -- | -- | 0.48% | 1.73% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 1.0060 | 1.0060 | -0.07% | -- | -0.03% | 0.19% | 0.68% | 1.90% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 1.0067 | 1.0067 | -0.09% | 0.42% | -0.04% | 0.26% | 0.67% | 1.98% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 1.0076 | 1.0076 | 0.37% | 0.53% | 0.13% | 0.35% | 0.75% | 2.07% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 1.0039 | 1.0039 | 0.00% | -- | -0.24% | -0.02% | 0.37% | 1.69% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 1.0025 | 1.0025 | 0.02% | -0.35% | -- | -0.23% | -0.12% | 1.55% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 1.0023 | 1.0023 | 0.00% | -- | -- | -0.25% | 0.00% | 1.53% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 1.0059 | 1.0059 | -0.01% | -- | -0.16% | 0.16% | -0.11% | 1.89% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 1.0060 | 1.0060 | 0.00% | -0.13% | -0.27% | 0.24% | -0.13% | 1.90% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 1.0071 | 1.0071 | -0.06% | 0.02% | -0.05% | 0.75% | 0.08% | 2.02% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 1.0077 | 1.0077 | 0.00% | -- | 0.01% | -- | 0.14% | 2.08% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 1.0073 | 1.0073 | 0.00% | -- | 0.04% | 0.93% | 0.04% | 2.04% | -- | 开放申购 | 开放赎回 | | 2024-07-09 | 1.0069 | 1.0069 | 0.00% | 0.06% | -0.08% | -- | 0.41% | 2.00% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 1.0063 | 1.0063 | -0.08% | -- | -0.08% | 0.87% | 0.39% | 1.93% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0071 | 1.0071 | 0.08% | -- | 0.00% | 1.01% | 0.47% | 2.02% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 1.0063 | 1.0063 | 0.00% | -- | -- | -- | 0.67% | 1.93% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 1.0064 | 1.0064 | -0.11% | -- | -- | 1.27% | 0.29% | 1.94% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 1.0075 | 1.0075 | -0.12% | -0.03% | -- | 1.38% | 0.40% | 2.06% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 1.0087 | 1.0087 | 0.00% | 0.18% | -- | 1.41% | 0.47% | 2.18% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 1.0076 | 1.0076 | 0.00% | -0.01% | -0.28% | 1.66% | 0.63% | 2.07% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 1.0078 | 1.0078 | 0.09% | -- | -- | 1.65% | 0.68% | 2.09% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 1.0069 | 1.0069 | -0.08% | -0.25% | -- | -- | 0.71% | 2.00% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 1.0077 | 1.0077 | -0.02% | 0.06% | -0.05% | 1.64% | 0.87% | 2.08% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 1.0079 | 1.0079 | 0.00% | 0.08% | -- | 1.67% | 0.86% | 2.10% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 1.0094 | 1.0094 | 0.00% | -- | 0.53% | -- | 0.63% | 2.25% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 1.0071 | 1.0071 | 0.00% | 0.01% | 0.30% | -- | 0.80% | 2.02% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 1.0071 | 1.0071 | -0.06% | -- | 0.30% | -- | 0.78% | 2.02% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 1.0077 | 1.0077 | 0.00% | -- | 0.47% | -- | 0.78% | 2.08% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 1.0070 | 1.0070 | 0.00% | -- | 0.22% | 2.04% | 0.75% | 2.01% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 1.0092 | 1.0092 | 0.00% | -0.12% | 0.49% | 2.37% | 0.92% | 2.23% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 1.0084 | 1.0084 | 0.00% | 0.02% | 0.88% | 2.59% | 0.92% | 2.15% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 1.0104 | 1.0104 | 0.00% | 0.22% | -- | 2.80% | 1.26% | 2.35% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 1.0082 | 1.0082 | 0.00% | 0.41% | -- | 2.57% | 0.60% | 2.13% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0082 | 1.0082 | 0.00% | 0.41% | -- | 2.57% | 0.49% | 2.13% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 1.0041 | 1.0041 | 0.11% | -- | -- | 2.64% | -0.16% | 1.71% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 1.0030 | 1.0030 | 0.00% | -- | -- | 2.41% | -0.27% | 1.60% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 1.0048 | 1.0048 | 0.00% | 0.12% | 1.24% | 2.67% | 0.50% | 1.78% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 1.0048 | 1.0048 | 0.00% | -- | 1.22% | 2.83% | 0.40% | 1.78% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 1.0043 | 1.0043 | 0.07% | -- | 1.06% | 2.59% | -0.21% | 1.73% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 1.0036 | 1.0036 | 0.00% | 0.56% | 0.89% | 2.44% | -0.52% | 1.66% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.9996 | 0.9996 | 0.00% | -- | 0.66% | 1.77% | -0.75% | 1.26% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.9980 | 0.9980 | 0.00% | -- | -- | 1.66% | -0.67% | 1.09% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.9972 | 0.9972 | 0.00% | 0.02% | -- | 1.59% | -0.85% | 1.01% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.9976 | 0.9976 | 0.06% | 0.41% | -- | 1.05% | -0.22% | 1.05% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.9970 | 0.9970 | 0.00% | 0.45% | -- | 0.95% | -0.28% | 0.99% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 0.9929 | 0.9929 | -0.06% | -0.09% | -- | 1.01% | -0.77% | 0.58% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.9935 | 0.9935 | 0.10% | -0.03% | -- | 1.22% | -0.79% | 0.64% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.9925 | 0.9925 | -0.02% | -0.22% | 0.57% | 1.00% | -0.89% | 0.54% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.9927 | 0.9927 | -0.10% | -0.03% | -- | 1.11% | -0.83% | 0.56% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.9937 | 0.9937 | -0.01% | 0.26% | 0.80% | 1.09% | -0.75% | 0.66% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.9938 | 0.9938 | 0.00% | 0.24% | -- | 1.17% | -0.80% | 0.67% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.9938 | 0.9938 | -0.09% | 0.24% | 0.92% | 1.09% | -0.61% | 0.67% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.9947 | 0.9947 | 0.17% | -- | 1.20% | 1.19% | -0.52% | 0.76% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.9930 | 0.9930 | 0.19% | -- | 1.03% | 0.89% | -0.77% | 0.59% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.9911 | 0.9911 | -0.03% | -0.03% | 0.83% | 0.65% | -0.91% | 0.40% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.9914 | 0.9914 | 0.00% | 0.01% | 0.86% | 0.73% | -0.82% | 0.43% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.9914 | 0.9914 | 0.00% | -- | 0.86% | 0.56% | -0.61% | 0.43% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.9914 | 0.9914 | 0.01% | -- | 0.86% | 0.72% | -0.80% | 0.43% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.9913 | 0.9913 | 0.00% | 0.45% | 1.02% | 0.67% | -0.98% | 0.42% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.9869 | 0.9869 | 0.00% | 0.11% | -- | -0.12% | -1.44% | -0.03% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.9869 | 0.9869 | 0.00% | 0.41% | 1.14% | -0.20% | -1.45% | -0.03% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.9858 | 0.9858 | 0.00% | 0.30% | 0.70% | -0.44% | -1.58% | -0.14% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.9847 | 0.9847 | 0.18% | 0.18% | 0.59% | -0.53% | -1.66% | -0.25% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.9829 | 0.9829 | 0.00% | 0.50% | 0.13% | -0.52% | -- | -0.44% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.9829 | 0.9829 | 0.16% | -- | -0.12% | -0.66% | -- | -0.44% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.9813 | 0.9813 | 0.00% | 0.31% | -0.28% | -0.93% | -- | -0.60% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.9775 | 0.9775 | -0.05% | -- | -0.98% | -1.01% | -- | -0.98% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.9780 | 0.9780 | 0.00% | -0.07% | -0.97% | -1.06% | -- | -0.93% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.9783 | 0.9783 | -0.11% | 0.26% | -0.94% | -1.09% | -- | -0.90% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.9794 | 0.9794 | 0.00% | 0.49% | -0.83% | -0.88% | -- | -0.79% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.9787 | 0.9787 | 0.16% | -0.10% | -0.41% | -0.64% | -- | -0.86% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.9771 | 0.9771 | 0.13% | -0.23% | -0.48% | -0.80% | -- | -1.02% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9758 | 0.9758 | 0.12% | -0.65% | -0.61% | -0.86% | -- | -1.15% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9746 | 0.9746 | -0.44% | -0.78% | -0.73% | -1.17% | -- | -1.28% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9789 | 0.9789 | -0.08% | -0.30% | -0.43% | -0.85% | -- | -0.84% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9797 | 0.9797 | 0.03% | -0.20% | -0.34% | -0.92% | -- | -0.76% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9794 | 0.9794 | -0.29% | -0.17% | -0.49% | -1.10% | -- | -0.79% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9822 | 0.9822 | -0.01% | 0.02% | -0.20% | -0.91% | -- | -0.51% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9823 | 0.9823 | 0.05% | 0.07% | -0.19% | -0.91% | -- | -0.50% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9818 | 0.9818 | 0.01% | -0.23% | -0.42% | -0.98% | -- | -0.55% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9817 | 0.9817 | 0.06% | -0.44% | -0.43% | -0.95% | -- | -0.56% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9811 | 0.9811 | -0.09% | -0.52% | -0.37% | -1.03% | -- | -0.62% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9820 | 0.9820 | 0.04% | -0.53% | -0.27% | -0.99% | -- | -0.53% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9816 | 0.9816 | -0.25% | -0.61% | -0.31% | -1.08% | -- | -0.57% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9841 | 0.9841 | -0.19% | -0.35% | -0.02% | -0.83% | -- | -0.31% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9860 | 0.9860 | -0.02% | 0.04% | -0.12% | -0.63% | -- | -0.12% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9862 | 0.9862 | -0.10% | 0.33% | -0.09% | -0.61% | -- | -0.10% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9872 | 0.9872 | -0.04% | 0.58% | 0.01% | -0.51% | -- | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9876 | 0.9876 | 0.20% | 0.59% | 0.02% | -0.47% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9856 | 0.9856 | 0.26% | 0.26% | -0.25% | -0.68% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9830 | 0.9830 | 0.15% | 0.07% | -0.51% | -0.98% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9815 | 0.9815 | -0.12% | -0.16% | -0.62% | -1.11% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9827 | 0.9827 | 0.09% | -0.03% | -0.50% | -1.05% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9818 | 0.9818 | -0.12% | -0.24% | -0.60% | -1.10% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9830 | 0.9830 | 0.07% | -0.17% | -0.73% | -0.85% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9823 | 0.9823 | -0.08% | -0.19% | -0.79% | -1.04% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9831 | 0.9831 | 0.01% | -0.28% | -0.69% | -0.97% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9830 | 0.9830 | -0.12% | -0.29% | -0.70% | -0.98% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9842 | 0.9842 | -0.05% | -0.05% | -0.55% | -0.90% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9847 | 0.9847 | 0.05% | 0.04% | -0.33% | -0.87% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9842 | 0.9842 | -0.17% | -0.05% | -0.37% | -0.78% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9859 | 0.9859 | 0.00% | 0.16% | -0.17% | -0.67% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9859 | 0.9859 | 0.12% | -0.13% | -0.17% | -0.72% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9847 | 0.9847 | 0.04% | -0.24% | -0.33% | -0.72% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9843 | 0.9843 | -0.04% | -0.29% | -0.52% | -0.84% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9847 | 0.9847 | 0.04% | -0.27% | -0.59% | -1.12% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9843 | 0.9843 | -0.29% | -0.38% | -0.48% | -1.27% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9872 | 0.9872 | 0.01% | -0.08% | -0.18% | -0.99% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9871 | 0.9871 | -0.01% | -0.05% | -0.14% | -0.97% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9872 | 0.9872 | -0.02% | -0.17% | -0.19% | -1.03% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9874 | 0.9874 | -0.07% | -0.03% | -0.07% | -0.87% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9881 | 0.9881 | 0.01% | -0.21% | 0.00% | -0.24% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9880 | 0.9880 | 0.04% | -0.21% | -0.01% | -0.17% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9876 | 0.9876 | -0.13% | -0.23% | 0.26% | -0.43% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9889 | 0.9889 | 0.12% | 0.04% | 0.47% | -0.01% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9877 | 0.9877 | -0.25% | -0.19% | 0.16% | -0.55% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9902 | 0.9902 | 0.01% | 0.22% | 0.42% | -0.20% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.9901 | 0.9901 | 0.02% | 0.22% | 0.41% | -0.43% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 0.9899 | 0.9899 | 0.14% | 0.23% | -0.04% | -0.67% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 0.9885 | 0.9885 | -0.11% | 0.07% | -0.27% | -0.49% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 0.9896 | 0.9896 | 0.16% | 0.16% | -0.17% | -0.53% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-14 | 0.9880 | 0.9880 | 0.01% | -0.14% | -0.33% | -0.85% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-13 | 0.9879 | 0.9879 | 0.03% | -0.26% | -0.34% | -0.86% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-10 | 0.9876 | 0.9876 | -0.02% | -0.14% | -0.37% | -1.16% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-09 | 0.9878 | 0.9878 | -0.02% | 0.03% | -0.40% | -1.01% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-08 | 0.9880 | 0.9880 | -0.14% | -0.05% | -0.43% | -1.08% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-07 | 0.9894 | 0.9894 | -0.11% | 0.06% | -0.29% | -0.96% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-06 | 0.9905 | 0.9905 | 0.15% | 0.14% | -0.18% | -0.90% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-03 | 0.9890 | 0.9890 | 0.15% | 0.09% | -0.33% | -1.05% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-02 | 0.9875 | 0.9875 | -0.10% | 0.13% | -0.48% | -1.17% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-01 | 0.9885 | 0.9885 | -0.03% | 0.36% | -0.38% | -1.15% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-31 | 0.9888 | 0.9888 | -0.03% | 0.39% | -0.35% | -1.13% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-30 | 0.9891 | 0.9891 | 0.10% | 0.49% | -0.32% | -1.11% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-27 | 0.9881 | 0.9881 | 0.19% | 0.20% | -0.46% | -1.23% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-26 | 0.9862 | 0.9862 | 0.12% | -0.11% | -0.63% | -1.64% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-25 | 0.9850 | 0.9850 | 0.00% | -0.38% | -0.82% | -1.86% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-24 | 0.9850 | 0.9850 | 0.07% | -0.54% | -0.78% | -1.73% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-23 | 0.9843 | 0.9843 | -0.18% | -0.70% | -0.85% | -1.84% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-20 | 0.9861 | 0.9861 | -0.12% | -0.52% | -0.65% | -1.81% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-19 | 0.9873 | 0.9873 | -0.15% | -0.42% | -0.54% | -1.96% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-18 | 0.9888 | 0.9888 | -0.15% | -0.23% | -0.39% | -1.84% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-17 | 0.9903 | 0.9903 | -0.09% | -0.10% | -0.28% | -1.64% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-16 | 0.9912 | 0.9912 | -0.01% | -0.06% | -0.19% | -1.50% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-13 | 0.9913 | 0.9913 | -0.02% | -0.10% | -0.06% | -1.53% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-12 | 0.9915 | 0.9915 | 0.04% | -0.08% | -0.11% | -1.33% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-11 | 0.9911 | 0.9911 | -0.02% | -0.12% | -0.19% | -1.57% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-10 | 0.9913 | 0.9913 | -0.05% | -0.10% | -0.05% | -1.25% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-10-09 | 0.9918 | 0.9918 | -0.05% | -0.05% | 0.00% | -1.10% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-28 | 0.9923 | 0.9923 | -0.04% | 0.09% | 0.18% | -0.73% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-27 | 0.9927 | 0.9927 | 0.02% | 0.01% | 0.30% | -0.70% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-26 | 0.9925 | 0.9925 | -0.06% | -0.02% | 0.28% | -0.49% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-25 | 0.9931 | 0.9931 | 0.04% | 0.04% | 0.34% | -0.75% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-22 | 0.9927 | 0.9927 | 0.13% | -0.04% | -0.05% | -0.79% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-21 | 0.9914 | 0.9914 | -0.12% | -0.19% | -0.08% | -0.92% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-20 | 0.9926 | 0.9926 | -0.01% | 0.07% | -0.18% | -1.09% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-09-19 | 0.9927 | 0.9927 | 0.00% | 0.01% | -0.17% | -1.08% | -- | -- | -- | 开放申购 | 开放赎回 |
|