|
| 有色50ETF(159652)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.9089 | 0.9089 | -2.83% | -0.55% | -3.60% | 13.20% | 13.70% | 13.08% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9354 | 0.9354 | 0.45% | 0.68% | -0.18% | 14.91% | 15.03% | 16.37% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9312 | 0.9312 | 0.28% | -2.80% | 1.85% | 15.66% | 14.88% | 15.85% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9286 | 0.9286 | 3.26% | -2.40% | 1.56% | -- | 14.37% | 15.53% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.8993 | 0.8993 | -1.60% | -6.97% | -1.64% | 12.50% | 10.76% | 11.88% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9139 | 0.9139 | -1.64% | -5.29% | 1.73% | -- | 11.63% | 13.70% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9291 | 0.9291 | -3.02% | -4.71% | -0.19% | -- | 15.36% | 15.59% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9580 | 0.9580 | 0.69% | -1.94% | 6.08% | 19.26% | 18.61% | 19.18% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9514 | 0.9514 | -1.58% | -2.06% | 5.35% | -- | 18.66% | 18.36% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9667 | 0.9667 | 0.19% | 2.47% | 7.04% | 21.09% | 20.57% | 20.27% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9649 | 0.9649 | -1.04% | 2.97% | -2.00% | -- | 20.16% | 20.04% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9750 | 0.9750 | -0.20% | 6.97% | 1.25% | -- | 20.28% | 21.30% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9770 | 0.9770 | 0.58% | 6.71% | 1.45% | -- | 20.00% | 21.55% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9714 | 0.9714 | 2.97% | 5.12% | 0.87% | 21.03% | 19.59% | 20.85% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9434 | 0.9434 | 0.67% | 0.48% | -2.04% | -- | 16.14% | 17.37% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9371 | 0.9371 | 2.81% | 0.46% | -2.69% | 12.08% | 14.29% | 16.58% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9115 | 0.9115 | -0.45% | -1.88% | -5.35% | -- | 10.39% | 13.40% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9156 | 0.9156 | -0.92% | -2.94% | -4.92% | -- | 10.70% | 13.91% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9241 | 0.9241 | -1.58% | -1.98% | 3.26% | -- | 12.90% | 14.97% | -- | -- | -- | | 2024-10-28 | 0.9389 | 0.9389 | 0.65% | 0.19% | 4.92% | -- | 14.71% | 16.81% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9328 | 0.9328 | 0.41% | 2.02% | 12.24% | 16.98% | 15.78% | 16.05% | -- | -- | -- | | 2024-10-24 | 0.9290 | 0.9290 | -1.52% | 3.98% | -- | -- | 16.31% | 15.58% | -- | -- | -- | | 2024-10-23 | 0.9433 | 0.9433 | 0.05% | 4.03% | 19.33% | 14.38% | 20.33% | 17.36% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9428 | 0.9428 | 0.61% | 4.94% | 19.19% | -- | 16.83% | 17.29% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9371 | 0.9371 | 2.49% | 0.67% | 18.47% | 6.96% | 16.12% | 16.58% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9143 | 0.9143 | 2.34% | 1.24% | 20.52% | -- | 11.94% | 13.75% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8934 | 0.8934 | -1.48% | -2.91% | 18.72% | -- | 7.74% | 11.15% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9068 | 0.9068 | 0.93% | 0.24% | 20.50% | -1.05% | 9.12% | 12.81% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8984 | 0.8984 | -3.49% | -8.75% | 19.39% | -1.10% | 7.08% | 11.77% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.9309 | 0.9309 | 3.08% | -3.33% | 23.71% | 3.50% | 10.95% | 15.81% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9031 | 0.9031 | -1.86% | -6.22% | 19.71% | -- | 8.42% | 12.35% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9202 | 0.9202 | 1.72% | -4.44% | -- | 4.20% | 9.47% | 14.48% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9046 | 0.9046 | -8.13% | -6.06% | -- | 0.98% | 7.90% | 12.54% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.9846 | 0.9846 | 2.24% | 2.24% | 29.06% | 12.19% | 17.27% | 22.49% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9630 | 0.9630 | 7.61% | 21.82% | 20.24% | -- | 14.70% | 19.81% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8949 | 0.8949 | 0.00% | 13.14% | -- | 6.14% | 6.13% | 11.33% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.8311 | 0.8311 | 0.00% | 9.56% | 4.02% | -2.68% | -2.50% | 3.40% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.7905 | 0.7905 | -0.06% | 5.05% | -1.06% | -- | -8.17% | -1.65% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.7910 | 0.7910 | 0.00% | 5.12% | -1.75% | -9.57% | -9.09% | -1.59% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.7586 | 0.7586 | 0.81% | 0.56% | -5.10% | -13.47% | -13.79% | -5.62% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.7525 | 0.7525 | 0.00% | -1.36% | -6.32% | -14.35% | -13.75% | -6.38% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.7544 | 0.7544 | 0.00% | -1.66% | -5.50% | -14.76% | -14.22% | -6.15% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7629 | 0.7629 | -0.59% | -4.74% | -- | -15.68% | -14.07% | -5.09% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7674 | 0.7674 | 0.04% | -3.98% | -4.39% | -14.23% | -13.85% | -4.53% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7671 | 0.7671 | -2.39% | -- | -- | -- | -14.22% | -4.57% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7859 | 0.7859 | 0.41% | -- | -- | -- | -9.49% | -2.23% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.7827 | 0.7827 | -2.27% | -3.17% | -- | -- | -9.86% | -2.63% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.8009 | 0.8009 | 0.21% | 0.24% | -- | -- | -6.47% | -0.36% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.7992 | 0.7992 | 0.00% | -0.46% | -- | -16.31% | -6.20% | -0.57% | -- | -- | -- | | 2024-08-26 | 0.8083 | 0.8083 | 1.16% | -- | -- | -11.86% | -3.80% | 0.56% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.7990 | 0.7990 | -0.49% | -0.05% | -3.12% | -12.98% | -4.65% | -0.60% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.8029 | 0.8029 | -1.36% | -- | -- | -15.40% | -6.35% | -0.11% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.8140 | 0.8140 | 1.11% | -- | -7.09% | -- | -3.96% | 1.27% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.8051 | 0.8051 | 0.00% | 0.22% | -8.10% | -18.59% | -5.96% | 0.16% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.7994 | 0.7994 | 0.00% | 0.14% | -12.77% | -14.71% | -7.88% | -0.55% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.8033 | 0.8033 | 0.00% | -- | -10.68% | -- | -9.84% | -0.06% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.7983 | 0.7983 | 0.00% | -- | -10.88% | -16.16% | -12.47% | -0.68% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.8026 | 0.8026 | 0.00% | -- | -9.37% | -- | -12.39% | -0.15% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.8361 | 0.8361 | 0.00% | 4.85% | -5.14% | -- | -9.59% | 4.02% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7974 | 0.7974 | 0.00% | -- | -6.63% | -12.33% | -12.11% | -0.80% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.8247 | 0.8247 | 0.00% | -10.01% | -- | -- | -7.59% | 2.60% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.8761 | 0.8761 | 0.00% | -2.59% | -0.43% | -8.44% | -2.40% | 8.99% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.9164 | 0.9164 | 0.88% | 2.30% | -- | -0.96% | 1.64% | 14.01% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.9084 | 0.9084 | 1.00% | 3.51% | -- | -- | 0.75% | 13.01% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.8994 | 0.8994 | 0.00% | 1.56% | -- | -7.25% | 1.32% | 11.89% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.8831 | 0.8831 | -1.42% | 1.59% | -- | -7.74% | 0.12% | 9.87% | -- | -- | -- | | 2024-07-09 | 0.8958 | 0.8958 | 2.07% | -- | -- | -5.60% | 1.93% | 11.45% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.8776 | 0.8776 | -0.90% | -0.43% | -- | -7.27% | -0.14% | 9.18% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.8856 | 0.8856 | 0.00% | -- | -1.02% | -6.70% | -1.34% | 10.18% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.8693 | 0.8693 | 0.00% | -- | -- | -8.42% | -1.53% | 8.15% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.8814 | 0.8814 | 0.00% | 3.16% | -- | -- | 2.07% | 9.65% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.8431 | 0.8431 | 0.00% | -3.61% | -- | -0.38% | -2.43% | 4.89% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8540 | 0.8540 | -0.05% | -2.59% | -6.88% | -- | -0.45% | 6.25% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.8544 | 0.8544 | 0.00% | -- | -6.84% | -0.15% | -0.41% | 6.30% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.8747 | 0.8747 | -0.59% | -0.44% | -11.56% | 0.36% | 0.19% | 8.82% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.8799 | 0.8799 | 0.37% | -- | -- | -- | 0.15% | 9.47% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.8767 | 0.8767 | 0.00% | -0.94% | -- | -- | -2.16% | 9.07% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.8786 | 0.8786 | 0.00% | -2.90% | -- | 5.17% | 0.23% | 9.31% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.8850 | 0.8850 | 0.00% | -- | -7.95% | 4.55% | 0.22% | 10.10% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.9048 | 0.9048 | 1.13% | -- | -2.52% | 11.73% | 3.49% | 12.57% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.8947 | 0.8947 | 0.00% | -6.30% | -- | 11.17% | 1.30% | 11.31% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.9549 | 0.9549 | 2.45% | 0.61% | 2.89% | 20.80% | 11.15% | 18.80% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.9321 | 0.9321 | 0.00% | -- | -0.35% | 20.97% | 8.17% | 15.96% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.9171 | 0.9171 | -0.12% | -- | -- | -- | 5.15% | 14.10% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.9182 | 0.9182 | -3.26% | -2.04% | -- | -- | 4.60% | 14.23% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.9491 | 0.9491 | 0.00% | -- | -- | -- | 6.35% | 18.08% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.9890 | 0.9890 | 0.00% | -- | 3.35% | -- | 10.91% | 23.04% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.9373 | 0.9373 | 0.00% | -1.56% | 1.30% | 24.57% | 3.33% | 16.61% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.9614 | 0.9614 | 0.97% | -- | 0.44% | 27.78% | 4.52% | 19.61% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.9522 | 0.9522 | 2.63% | -- | 0.35% | 26.56% | 4.03% | 18.46% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.9278 | 0.9278 | 0.00% | -- | -1.97% | 23.31% | -0.40% | 15.43% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.9282 | 0.9282 | 0.00% | 0.01% | -2.21% | 29.38% | 1.29% | 15.48% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.9281 | 0.9281 | -0.78% | -- | -- | -- | -0.47% | 15.46% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.9354 | 0.9354 | 2.85% | -2.25% | 9.10% | 23.11% | 1.42% | 16.37% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.9095 | 0.9095 | 0.00% | -- | -- | 19.96% | -0.60% | 13.15% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.9569 | 0.9569 | 0.00% | -1.32% | -- | 27.54% | -4.57% | 19.05% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.9253 | 0.9253 | 0.00% | -2.49% | 5.46% | 18.86% | -7.33% | 15.12% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.9697 | 0.9697 | 1.38% | 2.16% | -- | 23.09% | -0.79% | 20.64% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.9565 | 0.9565 | -0.07% | 0.77% | 12.99% | 21.20% | -1.65% | 19.00% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.9572 | 0.9572 | 0.87% | 0.84% | 14.33% | 22.59% | 0.77% | 19.08% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.9489 | 0.9489 | 0.26% | -- | 13.34% | 20.88% | 0.61% | 18.05% | -- | 暂停交易 | 暂停交易 | | 2024-04-08 | 0.9464 | 0.9464 | -0.29% | -- | 13.04% | 21.40% | 0.35% | 17.74% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.9492 | 0.9492 | 0.00% | 12.16% | -- | 18.25% | 1.13% | 18.09% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8638 | 0.8638 | 2.07% | -- | 12.11% | 7.98% | -6.78% | 7.46% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8463 | 0.8463 | -1.29% | -2.90% | 8.31% | 8.36% | -10.04% | 5.29% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8574 | 0.8574 | 0.00% | -- | 10.95% | 10.60% | -9.04% | 6.67% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8557 | 0.8557 | 0.00% | -2.47% | -- | 10.97% | -8.59% | 6.46% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8716 | 0.8716 | 0.00% | 4.33% | -- | 15.73% | -6.12% | 8.43% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8774 | 0.8774 | 3.43% | 4.80% | 16.61% | 14.69% | -6.79% | 9.16% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8483 | 0.8483 | 1.54% | -- | 12.75% | 11.37% | -10.14% | 5.54% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8354 | 0.8354 | 0.00% | 3.16% | 11.03% | 9.69% | -11.93% | 3.93% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8465 | 0.8465 | 1.11% | -- | 12.51% | 8.85% | -9.93% | 5.31% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8372 | 0.8372 | 0.00% | -- | 11.27% | 6.95% | -12.44% | 4.16% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8098 | 0.8098 | 0.62% | 5.10% | 12.88% | 2.03% | -16.75% | 0.75% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8048 | 0.8048 | 0.00% | 2.99% | -- | 3.19% | -17.28% | 0.12% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7905 | 0.7905 | 2.60% | -- | -- | -0.53% | -18.56% | -1.65% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7705 | 0.7705 | -1.39% | 0.53% | 1.41% | -2.73% | -20.62% | -4.14% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7814 | 0.7814 | 1.11% | -- | 2.84% | -1.13% | -19.42% | -2.79% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7728 | 0.7728 | 0.00% | 1.91% | 1.71% | -2.72% | -21.03% | -3.86% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7664 | 0.7664 | 0.00% | 1.86% | 2.15% | -5.76% | -23.31% | -4.65% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7583 | 0.7583 | 0.78% | 0.78% | 1.07% | -6.60% | -21.14% | -5.66% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7524 | 0.7524 | 0.00% | 5.39% | -3.49% | -6.30% | -24.65% | -6.39% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7174 | 0.7174 | 0.00% | -2.31% | -9.21% | -11.89% | -- | -10.75% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6978 | 0.6978 | -2.26% | -8.16% | -13.19% | -13.92% | -- | -13.19% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7139 | 0.7139 | 0.00% | -5.84% | -11.05% | -12.93% | -- | -11.18% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7344 | 0.7344 | 0.00% | 1.46% | -8.50% | -11.21% | -- | -8.63% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7598 | 0.7598 | 0.21% | 1.27% | -1.99% | -5.94% | -- | -5.47% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7582 | 0.7582 | 3.04% | 0.73% | -2.43% | -5.90% | -- | -5.67% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7358 | 0.7358 | 1.66% | -2.31% | -4.58% | -7.88% | -- | -8.46% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7238 | 0.7238 | 0.85% | -7.03% | -6.13% | -7.67% | -- | -9.95% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7177 | 0.7177 | -4.34% | -7.98% | -6.93% | -11.07% | -- | -10.71% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7503 | 0.7503 | -0.32% | -4.76% | -0.37% | -6.85% | -- | -6.66% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7527 | 0.7527 | -0.07% | -4.62% | -0.32% | -7.85% | -- | -6.36% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7532 | 0.7532 | -3.25% | -3.53% | -1.54% | -9.17% | -- | -6.30% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7785 | 0.7785 | -0.18% | -0.83% | 1.76% | -6.32% | -- | -3.15% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7799 | 0.7799 | -1.00% | 0.04% | 1.95% | -7.04% | -- | -2.97% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7878 | 0.7878 | -0.18% | -0.30% | 1.65% | -7.71% | -- | -1.99% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7892 | 0.7892 | 1.08% | -0.80% | 1.48% | -5.26% | -- | -1.82% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7808 | 0.7808 | -0.54% | -2.73% | -0.26% | -7.11% | -- | -2.86% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7850 | 0.7850 | 0.69% | -2.34% | 0.28% | -6.37% | -- | -2.34% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7796 | 0.7796 | -1.34% | -2.87% | -0.41% | -7.15% | -- | -3.01% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7902 | 0.7902 | -0.68% | -1.54% | 1.32% | -5.88% | -- | -1.69% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7956 | 0.7956 | -0.88% | -0.55% | -0.19% | -5.24% | -- | -1.02% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8027 | 0.8027 | -0.14% | 2.78% | 1.74% | -4.39% | -- | -0.14% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8038 | 0.8038 | 0.15% | 3.69% | 1.88% | -4.26% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8026 | 0.8026 | 0.32% | 4.09% | 0.99% | -4.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8000 | 0.8000 | 2.43% | 5.44% | 1.00% | -4.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7810 | 0.7810 | 0.75% | 3.70% | -1.18% | -7.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7752 | 0.7752 | -0.24% | 2.93% | -2.42% | -8.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7771 | 0.7771 | 0.78% | 2.91% | -2.18% | -8.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7711 | 0.7711 | 1.63% | 0.80% | -3.54% | -10.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7587 | 0.7587 | 0.74% | -0.39% | -6.70% | -11.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7531 | 0.7531 | 0.00% | -1.12% | -7.09% | -13.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7531 | 0.7531 | -0.26% | -2.83% | -7.24% | -14.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7551 | 0.7551 | -1.29% | -2.91% | -7.00% | -14.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7650 | 0.7650 | 0.43% | -2.27% | -6.56% | -12.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7617 | 0.7617 | 0.01% | -3.29% | -5.43% | -13.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7616 | 0.7616 | -1.73% | -4.04% | -5.71% | -12.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7750 | 0.7750 | -0.35% | -0.63% | -3.34% | -11.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7777 | 0.7777 | -0.65% | -2.43% | -3.01% | -11.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7828 | 0.7828 | -0.61% | -0.79% | -2.52% | -9.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7876 | 0.7876 | -0.77% | -0.29% | -2.84% | -9.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7937 | 0.7937 | 1.77% | -0.13% | -2.52% | -10.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7799 | 0.7799 | -2.16% | -1.54% | -3.99% | -12.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7971 | 0.7971 | 1.03% | 0.86% | -1.87% | -10.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7890 | 0.7890 | -0.11% | -0.68% | -3.77% | -9.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7899 | 0.7899 | -0.60% | -1.59% | -4.50% | -7.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7947 | 0.7947 | 0.33% | -0.59% | -2.91% | -6.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7921 | 0.7921 | 0.23% | -2.59% | -3.23% | -5.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7903 | 0.7903 | -0.52% | -2.50% | -3.45% | -5.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7944 | 0.7944 | -1.03% | -2.16% | -0.54% | -6.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8027 | 0.8027 | 0.41% | -0.72% | 2.40% | -4.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7994 | 0.7994 | -1.70% | -2.36% | -0.94% | -6.75% | -- | -- | -- | 场内交易 | 场内交易 |
|