|
| 交通运输ETF(159666)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-01 | 0.9197 | 0.9197 | 0.00% | 2.31% | -1.05% | -- | -1.02% | 7.74% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.9039 | 0.9039 | 0.50% | -0.95% | -3.27% | 3.58% | -1.23% | 5.89% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8994 | 0.8994 | 0.06% | -- | -3.76% | 3.14% | -3.31% | 5.37% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.8989 | 0.8989 | 0.00% | -1.00% | -3.81% | -- | -3.36% | 5.31% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.9126 | 0.9126 | 0.00% | -1.22% | -3.19% | -- | -3.73% | 6.91% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.9080 | 0.9080 | -0.31% | -4.05% | -3.68% | -- | -5.19% | 6.37% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.9108 | 0.9108 | 0.00% | -3.75% | -- | 3.83% | -4.01% | 6.70% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.9239 | 0.9239 | 0.00% | -1.35% | -0.59% | 5.50% | -2.76% | 8.24% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.9463 | 0.9463 | 0.00% | 1.81% | -- | 9.63% | 0.70% | 10.86% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.9365 | 0.9365 | 0.00% | -0.75% | 3.89% | -- | -0.56% | 9.71% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.9295 | 0.9295 | -0.31% | -0.54% | 3.12% | -- | -1.87% | 8.89% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.9324 | 0.9324 | -1.19% | -0.68% | 3.44% | -- | -1.72% | 9.23% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.9436 | 0.9436 | 0.00% | -0.55% | -- | -- | -0.73% | 10.54% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.9496 | 0.9496 | 1.62% | -0.29% | -- | -- | 0.09% | 11.25% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.9345 | 0.9345 | -0.46% | -0.87% | -- | 6.17% | -1.26% | 9.48% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.9388 | 0.9388 | -1.05% | 0.98% | 5.48% | 6.66% | -2.62% | 9.98% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.9488 | 0.9488 | -0.42% | -- | 5.63% | -- | -3.21% | 11.15% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.9528 | 0.9528 | 0.04% | -- | 5.87% | 8.88% | -2.09% | 11.62% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.9524 | 0.9524 | 1.03% | -- | 5.82% | 9.47% | -2.13% | 11.57% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.9427 | 0.9427 | 1.40% | 1.43% | -- | 10.71% | -3.19% | 10.44% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.9297 | 0.9297 | 0.00% | -- | 5.68% | 9.18% | -4.80% | 8.92% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.9294 | 0.9294 | 0.00% | 3.11% | 4.98% | 9.15% | -6.11% | 8.88% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.9173 | 0.9173 | 1.76% | -- | 2.65% | 10.42% | -9.13% | 7.46% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.9014 | 0.9014 | 0.00% | 1.28% | -- | 7.23% | -10.96% | 5.60% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8900 | 0.8900 | -0.91% | 1.17% | -- | 8.60% | -11.24% | 4.26% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8982 | 0.8982 | -0.20% | -- | -- | 10.25% | -10.42% | 5.22% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.9000 | 0.9000 | 0.21% | -- | -- | 6.72% | -11.89% | 5.44% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8981 | 0.8981 | 0.00% | -- | -- | 5.86% | -12.79% | 5.21% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.8797 | 0.8797 | 0.00% | -- | -- | 1.79% | -13.00% | 3.06% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8853 | 0.8853 | 0.00% | -0.93% | 2.24% | 5.17% | -12.46% | 3.71% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8936 | 0.8936 | -0.02% | 3.51% | -- | 4.32% | -10.54% | 4.69% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.8938 | 0.8938 | 0.00% | 2.42% | -- | 4.71% | -10.39% | 4.71% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8698 | 0.8698 | 0.75% | -- | 0.90% | 2.21% | -11.65% | 1.90% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8633 | 0.8633 | -1.08% | -2.93% | -- | 2.43% | -12.52% | 1.14% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8727 | 0.8727 | 0.08% | -- | -- | 3.60% | -11.80% | 2.24% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.8720 | 0.8720 | 0.00% | -- | -0.93% | 2.76% | -11.87% | 2.16% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8894 | 0.8894 | 0.00% | 2.02% | 2.23% | 4.72% | -10.51% | 4.19% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8772 | 0.8772 | 0.62% | 1.62% | 3.02% | 1.42% | -12.85% | 2.76% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8718 | 0.8718 | -0.45% | 0.81% | 2.38% | 0.60% | -14.34% | 2.13% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8757 | 0.8757 | 0.37% | -- | 2.84% | -0.31% | -12.27% | 2.59% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8725 | 0.8725 | 0.76% | 0.51% | 2.47% | -0.40% | -12.59% | 2.21% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8659 | 0.8659 | 0.31% | -- | 1.69% | -0.29% | -14.28% | 1.44% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8632 | 0.8632 | -0.19% | -- | 2.20% | -0.70% | -14.29% | 1.12% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8648 | 0.8648 | 0.00% | 0.32% | 4.10% | -0.87% | -15.14% | 1.31% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.8681 | 0.8681 | 0.00% | -- | 6.71% | -1.90% | -15.05% | 1.70% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8620 | 0.8620 | 0.00% | -1.50% | -0.71% | -2.29% | -13.58% | 0.98% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8802 | 0.8802 | 0.00% | 3.37% | 7.41% | -0.16% | -11.51% | 3.12% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8751 | 0.8751 | 0.59% | 2.77% | 3.77% | -0.71% | -12.53% | 2.52% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8700 | 0.8700 | 0.00% | 2.17% | 3.17% | -0.93% | -12.87% | 1.92% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.8515 | 0.8515 | 0.82% | 3.51% | 1.71% | -2.03% | -- | -0.25% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.8446 | 0.8446 | 1.67% | -- | -0.34% | -3.15% | -- | -1.05% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.8307 | 0.8307 | 3.58% | -1.18% | -1.98% | -5.16% | -- | -2.68% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.8020 | 0.8020 | -1.41% | -6.99% | -5.37% | -7.91% | -- | -6.04% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.8135 | 0.8135 | -1.11% | -6.30% | -4.70% | -6.41% | -- | -4.70% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.8226 | 0.8226 | 0.00% | -4.50% | -3.31% | -5.59% | -- | -3.63% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.8406 | 0.8406 | -2.52% | 2.57% | -1.20% | -4.27% | -- | -1.52% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.8623 | 0.8623 | -0.68% | 5.84% | 1.35% | -1.43% | -- | 1.02% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8682 | 0.8682 | 0.79% | 2.95% | 3.06% | 0.60% | -- | 1.71% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.8614 | 0.8614 | 0.00% | 1.53% | 1.51% | 0.29% | -- | 0.91% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8195 | 0.8195 | 0.59% | -5.17% | -3.95% | -2.23% | -- | -3.99% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8147 | 0.8147 | -3.39% | -5.25% | -4.51% | -4.06% | -- | -4.56% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8433 | 0.8433 | -0.60% | -0.76% | -1.52% | -1.16% | -- | -1.21% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8484 | 0.8484 | -0.11% | 0.40% | -1.65% | -2.24% | -- | -0.61% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8493 | 0.8493 | -1.72% | 0.89% | -1.08% | -3.36% | -- | -0.50% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8642 | 0.8642 | 0.51% | 2.28% | 0.65% | -1.85% | -- | 1.24% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8598 | 0.8598 | 1.18% | 2.70% | 0.14% | -1.97% | -- | 0.73% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8498 | 0.8498 | 0.57% | 0.27% | -3.26% | -4.27% | -- | -0.45% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8450 | 0.8450 | 0.38% | -0.94% | -3.54% | -3.69% | -- | -1.01% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8418 | 0.8418 | -0.37% | -1.73% | -3.06% | -4.61% | -- | -1.38% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8449 | 0.8449 | 0.92% | -1.02% | -2.71% | -5.37% | -- | -1.02% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8372 | 0.8372 | -1.22% | -1.60% | -3.59% | -7.04% | -- | -1.92% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8475 | 0.8475 | -0.64% | -0.39% | -2.72% | -5.90% | -- | -0.71% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8530 | 0.8530 | -0.42% | 0.24% | -3.60% | -5.29% | -- | -0.07% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8566 | 0.8566 | 0.35% | 1.64% | -2.77% | -4.89% | -- | 0.35% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8536 | 0.8536 | 0.33% | 1.33% | -3.11% | -5.22% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8508 | 0.8508 | -0.02% | -0.28% | -3.15% | -5.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8510 | 0.8510 | 0.97% | -0.09% | -3.54% | -5.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8428 | 0.8428 | 0.05% | -0.77% | -4.43% | -6.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8424 | 0.8424 | -0.73% | -1.62% | -4.29% | -6.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8486 | 0.8486 | -0.54% | -1.62% | -3.59% | -6.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8532 | 0.8532 | 0.16% | -0.63% | -2.62% | -6.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8518 | 0.8518 | 0.29% | -1.51% | -3.36% | -5.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8493 | 0.8493 | -0.82% | -2.00% | -3.29% | -6.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8563 | 0.8563 | -0.73% | -2.52% | -1.91% | -5.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8626 | 0.8626 | 0.47% | -1.53% | -1.19% | -4.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8586 | 0.8586 | -0.73% | -1.13% | -1.85% | -5.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8649 | 0.8649 | -0.20% | -0.51% | -0.89% | -4.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8666 | 0.8666 | -1.34% | -0.66% | -0.63% | -4.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8784 | 0.8784 | 0.27% | 0.83% | 0.95% | -3.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8760 | 0.8760 | 0.88% | -1.01% | 0.68% | -3.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8684 | 0.8684 | -0.10% | -1.43% | -0.08% | -3.67% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8693 | 0.8693 | -0.36% | -1.54% | -0.32% | -3.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8724 | 0.8724 | 0.14% | -0.69% | -0.40% | -4.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8712 | 0.8712 | -1.55% | -1.25% | 0.03% | -5.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8849 | 0.8849 | 0.44% | 0.34% | 1.61% | -4.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8810 | 0.8810 | -0.22% | 0.09% | 1.11% | -3.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8829 | 0.8829 | 0.50% | 0.15% | 0.55% | -3.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8785 | 0.8785 | -0.42% | 0.26% | 0.42% | -5.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8822 | 0.8822 | 0.03% | 0.09% | 0.85% | -3.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8819 | 0.8819 | 0.19% | 0.42% | 0.81% | -2.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8802 | 0.8802 | -0.16% | 0.82% | 3.92% | -3.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8816 | 0.8816 | 0.62% | 1.03% | 5.18% | -3.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8762 | 0.8762 | -0.59% | 0.16% | 3.18% | -5.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8814 | 0.8814 | 0.36% | 1.00% | 3.79% | -5.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8782 | 0.8782 | 0.60% | 0.70% | 3.41% | -7.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8730 | 0.8730 | 0.05% | 0.33% | -0.66% | -8.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8726 | 0.8726 | -0.25% | 0.22% | -0.90% | -8.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8748 | 0.8748 | 0.24% | 0.66% | -0.26% | -8.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8727 | 0.8727 | 0.07% | 0.07% | -0.50% | -9.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8721 | 0.8721 | 0.23% | -0.43% | -0.57% | -9.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8701 | 0.8701 | -0.07% | -0.09% | -1.41% | -10.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8707 | 0.8707 | 0.18% | 0.17% | -2.48% | -9.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8691 | 0.8691 | -0.34% | -0.25% | -3.50% | -9.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8721 | 0.8721 | -0.43% | -0.40% | -3.16% | -9.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8759 | 0.8759 | 0.57% | -0.25% | -2.74% | -10.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8709 | 0.8709 | 0.20% | -0.45% | -3.30% | -11.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8692 | 0.8692 | -0.24% | 0.72% | -3.49% | -11.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8713 | 0.8713 | -0.49% | 1.44% | -3.25% | -11.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8756 | 0.8756 | -0.28% | 3.38% | -2.78% | -11.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8781 | 0.8781 | 0.38% | 4.76% | -2.50% | -10.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8748 | 0.8748 | 1.37% | 3.01% | -2.88% | -9.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8630 | 0.8630 | 0.48% | 1.15% | -4.16% | -10.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8589 | 0.8589 | 1.40% | -1.03% | -5.20% | -11.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8470 | 0.8470 | 1.05% | -3.62% | -6.90% | -10.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8382 | 0.8382 | -1.30% | -4.80% | -7.87% | -11.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8492 | 0.8492 | -0.47% | -3.18% | -6.13% | -10.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8532 | 0.8532 | -1.68% | -3.89% | -6.27% | -10.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8678 | 0.8678 | -1.25% | -1.09% | -4.42% | -9.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8788 | 0.8788 | -0.19% | -0.42% | -3.24% | -7.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8805 | 0.8805 | 0.39% | -1.38% | -3.05% | -7.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8771 | 0.8771 | -1.19% | -2.61% | -3.39% | -7.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8877 | 0.8877 | 1.17% | -1.43% | -2.42% | -5.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8774 | 0.8774 | -0.58% | -2.58% | -3.66% | -8.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8825 | 0.8825 | -1.15% | -2.01% | -2.11% | -7.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8928 | 0.8928 | -0.87% | -0.87% | -0.97% | -6.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.9006 | 0.9006 | -0.01% | -0.42% | -1.82% | -4.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.9007 | 0.9007 | 0.02% | -0.44% | -0.91% | -3.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.9005 | 0.9005 | -0.61% | -1.08% | -0.94% | -1.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.9060 | 0.9060 | -0.42% | -0.21% | -0.33% | -2.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.9098 | 0.9098 | 0.60% | 0.18% | -2.04% | -2.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.9044 | 0.9044 | -0.03% | -0.55% | -2.82% | -2.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.9047 | 0.9047 | -0.62% | -0.35% | -5.13% | -3.24% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.9103 | 0.9103 | 0.26% | 0.07% | -4.54% | -3.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.9079 | 0.9079 | -0.03% | -0.31% | -4.79% | -5.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.9082 | 0.9082 | -0.13% | 0.74% | -5.25% | -4.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.9094 | 0.9094 | 0.17% | 0.60% | -5.22% | -4.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.9079 | 0.9079 | -0.20% | -0.49% | -5.47% | -4.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.9097 | 0.9097 | -0.11% | -1.44% | -5.28% | -4.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.9107 | 0.9107 | 1.02% | -1.98% | -5.17% | -4.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.9015 | 0.9015 | -0.28% | -1.63% | -6.47% | -4.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.9040 | 0.9040 | -0.92% | -0.53% | -6.43% | -3.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.9124 | 0.9124 | -1.15% | -0.66% | -6.30% | -1.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.9230 | 0.9230 | -0.66% | -0.47% | -5.21% | -2.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.9291 | 0.9291 | 1.39% | 1.29% | -4.58% | -1.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.9164 | 0.9164 | 0.84% | 0.81% | -7.25% | -1.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.9088 | 0.9088 | -1.06% | -0.57% | -7.89% | -4.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.9185 | 0.9185 | -0.96% | 0.07% | -6.25% | -3.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.9274 | 0.9274 | 1.10% | -0.14% | -5.34% | -2.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.9173 | 0.9173 | 0.91% | -1.43% | -6.37% | -3.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.9090 | 0.9090 | -0.55% | -4.68% | -5.95% | -3.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.9140 | 0.9140 | -0.42% | -4.51% | -3.90% | -3.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.9179 | 0.9179 | -1.16% | -3.59% | -3.52% | -4.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.9287 | 0.9287 | -0.20% | -3.11% | -2.39% | -5.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.9306 | 0.9306 | -2.41% | -3.01% | -2.19% | -4.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.9536 | 0.9536 | -0.38% | -0.71% | -0.20% | -2.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.9572 | 0.9572 | 0.54% | -2.08% | 0.82% | -1.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.9521 | 0.9521 | -0.67% | -0.85% | 0.16% | -2.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.9585 | 0.9585 | -0.10% | -0.56% | 0.83% | -3.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.9595 | 0.9595 | -0.09% | -0.68% | 0.94% | -2.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9604 | 0.9604 | -1.75% | -1.37% | 0.31% | -2.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9775 | 0.9775 | 1.79% | -0.15% | 2.20% | -1.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9603 | 0.9603 | -0.37% | -1.75% | 0.89% | -4.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9639 | 0.9639 | -0.23% | -2.44% | 1.27% | -4.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.9661 | 0.9661 | -0.78% | -2.08% | 1.50% | -4.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.9737 | 0.9737 | -0.54% | -0.61% | 2.26% | -3.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.9790 | 0.9790 | 0.16% | 1.56% | 2.84% | -3.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.9774 | 0.9774 | -1.07% | 1.42% | 5.19% | -3.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.9880 | 0.9880 | 0.14% | 2.22% | 6.33% | -2.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.9866 | 0.9866 | 0.70% | 3.73% | 6.18% | -2.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.9797 | 0.9797 | 1.63% | 2.97% | 4.36% | -3.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.9640 | 0.9640 | 0.03% | 1.42% | 3.66% | -3.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.9637 | 0.9637 | -0.29% | 0.67% | 5.30% | -2.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.9665 | 0.9665 | 1.62% | 1.15% | 3.90% | -2.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.9511 | 0.9511 | -0.03% | 0.18% | 2.25% | -4.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.9514 | 0.9514 | 0.09% | 0.08% | 2.28% | -5.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.9505 | 0.9505 | -0.71% | -0.19% | 1.66% | -6.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.9573 | 0.9573 | 0.19% | 1.43% | 0.98% | -6.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.9555 | 0.9555 | 0.64% | -0.20% | -0.23% | -7.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.9494 | 0.9494 | -0.13% | -0.74% | -0.87% | -7.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.9506 | 0.9506 | -0.18% | -0.13% | 0.19% | -5.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.9523 | 0.9523 | 0.90% | 0.87% | 0.41% | -5.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.9438 | 0.9438 | -1.42% | -0.52% | -0.66% | -6.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.9574 | 0.9574 | 0.09% | 0.55% | 0.79% | -4.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.9565 | 0.9565 | 0.49% | 0.47% | 0.69% | -5.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.9518 | 0.9518 | 0.82% | 2.43% | 1.29% | -6.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.9441 | 0.9441 | -0.48% | 2.22% | 1.42% | -6.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.9487 | 0.9487 | -0.37% | 1.05% | 0.73% | -5.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.9522 | 0.9522 | 0.02% | 2.39% | 1.09% | -5.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.9520 | 0.9520 | 2.45% | 4.02% | 1.07% | -4.70% | -- | -- | -- | 场内交易 | 场内交易 |
|