|
| 交通运输ETF(159666)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.9726 | 0.9726 | -1.83% | -1.14% | 0.84% | 9.71% | 11.00% | 13.94% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9907 | 0.9907 | -0.27% | 1.28% | 3.89% | 11.36% | 12.40% | 16.06% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9934 | 0.9934 | 0.20% | -0.17% | 4.37% | 11.48% | 13.12% | 16.38% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9914 | 0.9914 | 0.08% | 0.01% | 4.16% | 10.09% | 13.56% | 16.14% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9906 | 0.9906 | 0.69% | -0.86% | 4.08% | 10.63% | 13.47% | 16.05% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9838 | 0.9838 | 0.57% | -2.15% | 3.78% | -- | 12.46% | 15.25% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9782 | 0.9782 | -1.70% | -3.24% | 1.10% | -- | 12.09% | 14.60% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9951 | 0.9951 | 0.38% | 0.36% | 4.57% | -- | 14.10% | 16.58% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9913 | 0.9913 | -0.79% | -0.37% | 4.17% | 10.90% | 13.93% | 16.13% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9992 | 0.9992 | -0.62% | 1.67% | 5.00% | 11.37% | 14.84% | 17.06% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0054 | 1.0054 | -0.55% | 3.07% | -1.84% | -- | 15.68% | 17.78% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0110 | 1.0110 | 1.97% | 4.35% | -0.34% | 11.37% | 15.93% | 18.44% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9915 | 0.9915 | -0.35% | 2.29% | -2.27% | -- | 13.20% | 16.16% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9950 | 0.9950 | 1.24% | 3.10% | -1.92% | 9.21% | 14.25% | 16.57% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9828 | 0.9828 | 0.75% | 0.65% | -3.12% | -- | 12.85% | 15.14% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9755 | 0.9755 | 0.68% | 0.99% | -3.84% | 5.80% | 11.96% | 14.28% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9689 | 0.9689 | -0.04% | 0.57% | -4.49% | 5.60% | 10.66% | 13.51% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9693 | 0.9693 | 0.44% | -0.28% | -4.46% | 7.27% | 10.39% | 13.55% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9651 | 0.9651 | -1.17% | 0.06% | 1.61% | -- | 10.32% | 13.06% | -- | -- | -- | | 2024-10-28 | 0.9765 | 0.9765 | 1.10% | 2.40% | 2.81% | 8.31% | 11.63% | 14.40% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9659 | 0.9659 | 0.26% | 1.48% | 8.25% | 7.30% | 12.46% | 13.16% | -- | -- | -- | | 2024-10-24 | 0.9634 | 0.9634 | -0.88% | 2.76% | 9.03% | 7.27% | 13.74% | 12.86% | -- | -- | -- | | 2024-10-23 | 0.9720 | 0.9720 | 0.78% | 1.99% | -- | 7.90% | 15.96% | 13.87% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9645 | 0.9645 | 1.14% | 1.74% | -- | 6.52% | 13.58% | 12.99% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9536 | 0.9536 | 0.19% | -1.45% | -- | -- | 12.29% | 11.72% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9518 | 0.9518 | 1.53% | 0.02% | 12.99% | 5.08% | 9.68% | 11.50% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9375 | 0.9375 | -1.63% | -3.45% | -- | -- | 6.68% | 9.83% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9530 | 0.9530 | 0.53% | 0.24% | -- | -- | 8.23% | 11.64% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.9480 | 0.9480 | -2.03% | -7.44% | -- | 5.87% | 8.08% | 11.06% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.9676 | 0.9676 | 1.68% | -4.62% | -- | 8.08% | 10.32% | 13.36% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9516 | 0.9516 | -2.00% | -6.20% | -- | 5.52% | 8.46% | 11.48% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9710 | 0.9710 | 2.14% | -4.29% | 14.32% | -- | 10.03% | 13.75% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9507 | 0.9507 | -7.18% | -6.29% | 11.10% | 5.27% | 6.49% | 11.38% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0242 | 1.0242 | 0.96% | 0.96% | 18.23% | 14.90% | 13.72% | 19.99% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.0145 | 1.0145 | 6.81% | -- | -- | -- | 12.65% | 18.85% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9498 | 0.9498 | 0.00% | -- | -- | -- | 5.45% | 11.27% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.8923 | 0.8923 | 0.98% | 5.92% | 0.89% | -0.79% | -1.51% | 4.53% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.8836 | 0.8836 | 0.00% | -- | -0.09% | -1.70% | -2.88% | 3.51% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.8477 | 0.8477 | 0.63% | -- | -5.86% | -7.11% | -6.88% | -0.69% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.8424 | 0.8424 | 0.00% | -- | -5.92% | -- | -7.21% | -1.31% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.8494 | 0.8494 | -0.74% | -2.64% | -5.33% | -10.24% | -5.78% | -0.49% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.8557 | 0.8557 | -1.22% | -- | -4.63% | -9.57% | -5.08% | 0.25% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8663 | 0.8663 | -0.73% | -- | -- | -- | -5.05% | 1.49% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8727 | 0.8727 | 0.03% | 0.46% | -4.21% | -6.81% | -5.45% | 2.24% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8724 | 0.8724 | 0.00% | -- | -- | -- | -6.10% | 2.20% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8724 | 0.8724 | 0.00% | -- | -- | -- | -4.80% | 2.20% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.8687 | 0.8687 | 0.00% | -2.01% | -- | -7.94% | -6.33% | 1.77% | -- | -- | -- | | 2024-08-26 | 0.8852 | 0.8852 | 0.09% | -1.70% | -1.82% | -5.28% | -2.62% | 3.70% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.8844 | 0.8844 | -0.24% | -1.23% | -1.82% | -5.79% | -3.65% | 3.61% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.8865 | 0.8865 | -0.35% | -- | -2.10% | -6.57% | -4.54% | 3.85% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.8896 | 0.8896 | -0.17% | -- | -- | -6.63% | -4.41% | 4.22% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.8911 | 0.8911 | -1.04% | -- | -- | -6.44% | -6.55% | 4.39% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.9005 | 0.9005 | 0.57% | 0.74% | -- | -4.48% | -5.57% | 5.49% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.8954 | 0.8954 | 0.00% | -0.20% | -- | -3.69% | -5.96% | 4.90% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.8939 | 0.8939 | -0.37% | -1.89% | -0.16% | -3.82% | -6.92% | 4.72% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.8972 | 0.8972 | 0.00% | -- | -0.65% | -- | -6.57% | 5.11% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.9078 | 0.9078 | 0.00% | -1.06% | -- | -- | -6.03% | 6.35% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.9111 | 0.9111 | 0.00% | -- | -- | 1.08% | -6.43% | 6.74% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.9220 | 0.9220 | 0.49% | 2.42% | 0.25% | 2.29% | -6.68% | 8.01% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.9175 | 0.9175 | 1.54% | 2.16% | -- | 1.79% | -7.00% | 7.49% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.9036 | 0.9036 | 0.00% | 0.31% | -- | 0.24% | -7.77% | 5.86% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.9016 | 0.9016 | 0.16% | -- | -0.25% | -- | -6.44% | 5.62% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.9002 | 0.9002 | 0.23% | -0.62% | 0.09% | -- | -6.86% | 5.46% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.8981 | 0.8981 | -0.30% | -- | -0.09% | -- | -5.57% | 5.21% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.9008 | 0.9008 | -0.52% | -- | -- | 1.21% | -5.32% | 5.53% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.9055 | 0.9055 | 0.00% | 1.13% | -- | 0.81% | -4.82% | 6.08% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.9058 | 0.9058 | 0.00% | 0.44% | -- | 0.86% | -5.20% | 6.12% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.8954 | 0.8954 | 0.01% | 0.45% | -1.69% | -- | -5.81% | 4.90% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.8953 | 0.8953 | -0.72% | -- | -3.10% | -- | -5.14% | 4.89% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.9018 | 0.9018 | 0.00% | -- | -- | -- | -5.81% | 5.65% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.9031 | 0.9031 | 1.31% | -- | -4.57% | -- | -5.12% | 5.80% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.8914 | 0.8914 | 0.00% | -3.08% | -5.80% | -- | -6.35% | 4.43% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.9197 | 0.9197 | 0.00% | 2.31% | -1.05% | -- | -1.02% | 7.74% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.9039 | 0.9039 | 0.50% | -0.95% | -3.27% | 3.58% | -1.23% | 5.89% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8994 | 0.8994 | 0.06% | -- | -3.76% | 3.14% | -3.31% | 5.37% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.8989 | 0.8989 | 0.00% | -1.00% | -3.81% | -- | -3.36% | 5.31% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.9126 | 0.9126 | 0.00% | -1.22% | -3.19% | -- | -3.73% | 6.91% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.9080 | 0.9080 | -0.31% | -4.05% | -3.68% | -- | -5.19% | 6.37% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.9108 | 0.9108 | 0.00% | -3.75% | -- | 3.83% | -4.01% | 6.70% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.9239 | 0.9239 | 0.00% | -1.35% | -0.59% | 5.50% | -2.76% | 8.24% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.9463 | 0.9463 | 0.00% | 1.81% | -- | 9.63% | 0.70% | 10.86% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.9365 | 0.9365 | 0.00% | -0.75% | 3.89% | -- | -0.56% | 9.71% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.9295 | 0.9295 | -0.31% | -0.54% | 3.12% | -- | -1.87% | 8.89% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.9324 | 0.9324 | -1.19% | -0.68% | 3.44% | -- | -1.72% | 9.23% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.9436 | 0.9436 | 0.00% | -0.55% | -- | -- | -0.73% | 10.54% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.9496 | 0.9496 | 1.62% | -0.29% | -- | -- | 0.09% | 11.25% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.9345 | 0.9345 | -0.46% | -0.87% | -- | 6.17% | -1.26% | 9.48% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.9388 | 0.9388 | -1.05% | 0.98% | 5.48% | 6.66% | -2.62% | 9.98% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.9488 | 0.9488 | -0.42% | -- | 5.63% | -- | -3.21% | 11.15% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.9528 | 0.9528 | 0.04% | -- | 5.87% | 8.88% | -2.09% | 11.62% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.9524 | 0.9524 | 1.03% | -- | 5.82% | 9.47% | -2.13% | 11.57% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.9427 | 0.9427 | 1.40% | 1.43% | -- | 10.71% | -3.19% | 10.44% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.9297 | 0.9297 | 0.00% | -- | 5.68% | 9.18% | -4.80% | 8.92% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.9294 | 0.9294 | 0.00% | 3.11% | 4.98% | 9.15% | -6.11% | 8.88% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.9173 | 0.9173 | 1.76% | -- | 2.65% | 10.42% | -9.13% | 7.46% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.9014 | 0.9014 | 0.00% | 1.28% | -- | 7.23% | -10.96% | 5.60% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8900 | 0.8900 | -0.91% | 1.17% | -- | 8.60% | -11.24% | 4.26% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8982 | 0.8982 | -0.20% | -- | -- | 10.25% | -10.42% | 5.22% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.9000 | 0.9000 | 0.21% | -- | -- | 6.72% | -11.89% | 5.44% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8981 | 0.8981 | 0.00% | -- | -- | 5.86% | -12.79% | 5.21% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.8797 | 0.8797 | 0.00% | -- | -- | 1.79% | -13.00% | 3.06% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8853 | 0.8853 | 0.00% | -0.93% | 2.24% | 5.17% | -12.46% | 3.71% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8936 | 0.8936 | -0.02% | 3.51% | -- | 4.32% | -10.54% | 4.69% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.8938 | 0.8938 | 0.00% | 2.42% | -- | 4.71% | -10.39% | 4.71% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8698 | 0.8698 | 0.75% | -- | 0.90% | 2.21% | -11.65% | 1.90% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8633 | 0.8633 | -1.08% | -2.93% | -- | 2.43% | -12.52% | 1.14% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8727 | 0.8727 | 0.08% | -- | -- | 3.60% | -11.80% | 2.24% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.8720 | 0.8720 | 0.00% | -- | -0.93% | 2.76% | -11.87% | 2.16% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8894 | 0.8894 | 0.00% | 2.02% | 2.23% | 4.72% | -10.51% | 4.19% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8772 | 0.8772 | 0.62% | 1.62% | 3.02% | 1.42% | -12.85% | 2.76% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8718 | 0.8718 | -0.45% | 0.81% | 2.38% | 0.60% | -14.34% | 2.13% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8757 | 0.8757 | 0.37% | -- | 2.84% | -0.31% | -12.27% | 2.59% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8725 | 0.8725 | 0.76% | 0.51% | 2.47% | -0.40% | -12.59% | 2.21% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8659 | 0.8659 | 0.31% | -- | 1.69% | -0.29% | -14.28% | 1.44% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8632 | 0.8632 | -0.19% | -- | 2.20% | -0.70% | -14.29% | 1.12% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8648 | 0.8648 | 0.00% | 0.32% | 4.10% | -0.87% | -15.14% | 1.31% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.8681 | 0.8681 | 0.00% | -- | 6.71% | -1.90% | -15.05% | 1.70% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8620 | 0.8620 | 0.00% | -1.50% | -0.71% | -2.29% | -13.58% | 0.98% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8802 | 0.8802 | 0.00% | 3.37% | 7.41% | -0.16% | -11.51% | 3.12% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8751 | 0.8751 | 0.59% | 2.77% | 3.77% | -0.71% | -12.53% | 2.52% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8700 | 0.8700 | 0.00% | 2.17% | 3.17% | -0.93% | -12.87% | 1.92% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.8515 | 0.8515 | 0.82% | 3.51% | 1.71% | -2.03% | -- | -0.25% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.8446 | 0.8446 | 1.67% | -- | -0.34% | -3.15% | -- | -1.05% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.8307 | 0.8307 | 3.58% | -1.18% | -1.98% | -5.16% | -- | -2.68% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.8020 | 0.8020 | -1.41% | -6.99% | -5.37% | -7.91% | -- | -6.04% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.8135 | 0.8135 | -1.11% | -6.30% | -4.70% | -6.41% | -- | -4.70% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.8226 | 0.8226 | 0.00% | -4.50% | -3.31% | -5.59% | -- | -3.63% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.8406 | 0.8406 | -2.52% | 2.57% | -1.20% | -4.27% | -- | -1.52% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.8623 | 0.8623 | -0.68% | 5.84% | 1.35% | -1.43% | -- | 1.02% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8682 | 0.8682 | 0.79% | 2.95% | 3.06% | 0.60% | -- | 1.71% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.8614 | 0.8614 | 0.00% | 1.53% | 1.51% | 0.29% | -- | 0.91% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8195 | 0.8195 | 0.59% | -5.17% | -3.95% | -2.23% | -- | -3.99% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8147 | 0.8147 | -3.39% | -5.25% | -4.51% | -4.06% | -- | -4.56% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8433 | 0.8433 | -0.60% | -0.76% | -1.52% | -1.16% | -- | -1.21% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8484 | 0.8484 | -0.11% | 0.40% | -1.65% | -2.24% | -- | -0.61% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8493 | 0.8493 | -1.72% | 0.89% | -1.08% | -3.36% | -- | -0.50% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8642 | 0.8642 | 0.51% | 2.28% | 0.65% | -1.85% | -- | 1.24% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8598 | 0.8598 | 1.18% | 2.70% | 0.14% | -1.97% | -- | 0.73% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8498 | 0.8498 | 0.57% | 0.27% | -3.26% | -4.27% | -- | -0.45% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8450 | 0.8450 | 0.38% | -0.94% | -3.54% | -3.69% | -- | -1.01% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8418 | 0.8418 | -0.37% | -1.73% | -3.06% | -4.61% | -- | -1.38% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8449 | 0.8449 | 0.92% | -1.02% | -2.71% | -5.37% | -- | -1.02% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8372 | 0.8372 | -1.22% | -1.60% | -3.59% | -7.04% | -- | -1.92% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8475 | 0.8475 | -0.64% | -0.39% | -2.72% | -5.90% | -- | -0.71% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8530 | 0.8530 | -0.42% | 0.24% | -3.60% | -5.29% | -- | -0.07% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8566 | 0.8566 | 0.35% | 1.64% | -2.77% | -4.89% | -- | 0.35% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8536 | 0.8536 | 0.33% | 1.33% | -3.11% | -5.22% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8508 | 0.8508 | -0.02% | -0.28% | -3.15% | -5.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8510 | 0.8510 | 0.97% | -0.09% | -3.54% | -5.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8428 | 0.8428 | 0.05% | -0.77% | -4.43% | -6.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8424 | 0.8424 | -0.73% | -1.62% | -4.29% | -6.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8486 | 0.8486 | -0.54% | -1.62% | -3.59% | -6.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8532 | 0.8532 | 0.16% | -0.63% | -2.62% | -6.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8518 | 0.8518 | 0.29% | -1.51% | -3.36% | -5.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8493 | 0.8493 | -0.82% | -2.00% | -3.29% | -6.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8563 | 0.8563 | -0.73% | -2.52% | -1.91% | -5.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8626 | 0.8626 | 0.47% | -1.53% | -1.19% | -4.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8586 | 0.8586 | -0.73% | -1.13% | -1.85% | -5.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8649 | 0.8649 | -0.20% | -0.51% | -0.89% | -4.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8666 | 0.8666 | -1.34% | -0.66% | -0.63% | -4.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8784 | 0.8784 | 0.27% | 0.83% | 0.95% | -3.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8760 | 0.8760 | 0.88% | -1.01% | 0.68% | -3.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8684 | 0.8684 | -0.10% | -1.43% | -0.08% | -3.67% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8693 | 0.8693 | -0.36% | -1.54% | -0.32% | -3.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8724 | 0.8724 | 0.14% | -0.69% | -0.40% | -4.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8712 | 0.8712 | -1.55% | -1.25% | 0.03% | -5.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8849 | 0.8849 | 0.44% | 0.34% | 1.61% | -4.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8810 | 0.8810 | -0.22% | 0.09% | 1.11% | -3.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8829 | 0.8829 | 0.50% | 0.15% | 0.55% | -3.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8785 | 0.8785 | -0.42% | 0.26% | 0.42% | -5.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8822 | 0.8822 | 0.03% | 0.09% | 0.85% | -3.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8819 | 0.8819 | 0.19% | 0.42% | 0.81% | -2.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8802 | 0.8802 | -0.16% | 0.82% | 3.92% | -3.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8816 | 0.8816 | 0.62% | 1.03% | 5.18% | -3.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8762 | 0.8762 | -0.59% | 0.16% | 3.18% | -5.65% | -- | -- | -- | 场内交易 | 场内交易 |
|