|
| 景顺长城景气优选一年持有A(017639)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.0811 | 1.0811 | 0.77% | 0.13% | 6.76% | 31.06% | 15.10% | 18.40% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0728 | 1.0728 | 1.74% | -3.90% | 7.56% | 31.10% | 13.16% | 17.49% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0545 | 1.0545 | 2.34% | -5.16% | 5.72% | 27.25% | 12.11% | 15.49% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0304 | 1.0304 | -1.75% | -8.91% | 3.31% | -- | 9.55% | 12.85% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0488 | 1.0488 | -2.86% | -3.50% | 11.54% | 26.29% | 10.98% | 14.86% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0797 | 1.0797 | -3.28% | 1.33% | 12.16% | 30.12% | 14.73% | 18.25% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.1163 | 1.1163 | 0.40% | 5.38% | 18.18% | -- | 19.61% | 22.25% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.1119 | 1.1119 | -1.71% | 4.86% | 17.71% | -- | 19.39% | 21.77% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.1312 | 1.1312 | 4.09% | 11.22% | 19.75% | 34.78% | 21.46% | 23.89% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0868 | 1.0868 | 2.00% | 8.94% | 3.66% | -- | 14.71% | 19.02% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0655 | 1.0655 | 0.59% | 4.61% | 10.31% | -- | 13.15% | 16.69% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0593 | 1.0593 | -0.10% | 5.64% | 9.67% | -- | 12.96% | 16.01% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0604 | 1.0604 | 4.26% | 5.64% | 9.78% | -- | 15.22% | 16.13% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0171 | 1.0171 | 1.95% | 0.19% | 5.30% | 18.88% | 10.52% | 11.39% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9976 | 0.9976 | -2.05% | -1.36% | 3.28% | 14.48% | 8.54% | 9.25% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0185 | 1.0185 | 1.58% | 1.84% | 5.45% | 16.88% | 10.07% | 11.54% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0027 | 1.0027 | -0.11% | -0.75% | 3.81% | 18.31% | 7.76% | 9.81% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0038 | 1.0038 | -1.12% | -0.54% | 13.72% | -- | 9.38% | 9.93% | -- | -- | -- | | 2024-10-28 | 1.0152 | 1.0152 | 0.38% | 0.26% | 15.01% | -- | 10.62% | 11.18% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0114 | 1.0114 | 1.13% | 1.40% | -- | 20.51% | 12.34% | 10.77% | -- | -- | -- | | 2024-10-24 | 1.0001 | 1.0001 | -1.01% | 7.09% | -- | -- | 11.37% | 9.53% | -- | -- | -- | | 2024-10-23 | 1.0103 | 1.0103 | 0.11% | 7.82% | -- | -- | 13.85% | 10.65% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0092 | 1.0092 | -0.34% | 7.33% | 29.10% | -- | 12.43% | 10.52% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0126 | 1.0126 | 1.52% | 5.19% | 29.54% | 12.93% | 12.81% | 10.90% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9974 | 0.9974 | 6.80% | 5.59% | 27.33% | -- | 8.55% | 9.23% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9339 | 0.9339 | -0.33% | -5.15% | 18.82% | -- | 0.33% | 2.28% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9370 | 0.9370 | -0.35% | -6.04% | 19.21% | -- | 1.07% | 2.62% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9403 | 0.9403 | -2.32% | -10.31% | 19.63% | -- | 0.26% | 2.98% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9626 | 0.9626 | 1.91% | -0.34% | 22.47% | -- | 2.63% | 5.42% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9446 | 0.9446 | -4.06% | -2.21% | -- | -- | 1.03% | 3.45% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9846 | 0.9846 | -1.26% | 1.94% | -- | -- | 6.36% | 7.83% | -- | 暂停申购 | 暂停赎回 | | 2024-10-09 | 0.9972 | 0.9972 | -4.88% | 3.24% | -- | -- | 8.10% | 9.21% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0484 | 1.0484 | 8.54% | 8.54% | 32.78% | 22.58% | 13.70% | 14.82% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9659 | 0.9659 | 9.43% | -- | 16.98% | -- | 4.75% | 5.78% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.8827 | 0.8827 | 5.92% | 12.92% | 9.54% | -- | -2.97% | -3.33% | -- | 开放申购 | 开放赎回 | | 2024-09-26 | 0.8334 | 0.8334 | 0.00% | 6.21% | -- | -4.28% | -8.51% | -8.73% | -- | 开放申购 | 开放赎回 | | 2024-09-20 | 0.7817 | 0.7817 | -0.38% | -0.55% | -4.47% | -- | -14.27% | -14.39% | -- | 开放申购 | 开放赎回 | | 2024-09-19 | 0.7847 | 0.7847 | 0.18% | -- | -5.31% | -12.26% | -14.83% | -14.06% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.7833 | 0.7833 | -0.34% | -- | -- | -- | -15.58% | -14.22% | -- | 开放申购 | 开放赎回 | | 2024-09-13 | 0.7860 | 0.7860 | 0.00% | -0.46% | -- | -- | -15.87% | -13.92% | -- | 暂停申购 | 暂停赎回 | | 2024-09-06 | 0.7896 | 0.7896 | -1.71% | -4.37% | -- | -10.75% | -17.92% | -13.53% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.8033 | 0.8033 | -0.40% | -1.21% | -- | -- | -15.63% | -12.02% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.8065 | 0.8065 | -0.73% | 0.29% | -5.74% | -- | -15.80% | -11.67% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.8124 | 0.8124 | 0.00% | 0.82% | -5.05% | -6.86% | -14.03% | -11.03% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 0.8257 | 0.8257 | 1.55% | -- | -2.57% | -4.84% | -12.26% | -9.57% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 0.8131 | 0.8131 | 1.11% | -- | -- | -- | -12.38% | -10.95% | -- | -- | -- | | 2024-08-28 | 0.8042 | 0.8042 | -0.20% | -2.51% | -- | -- | -10.32% | -11.93% | -- | -- | -- | | 2024-08-27 | 0.8058 | 0.8058 | 0.00% | -1.53% | -- | -- | -10.12% | -11.75% | -- | 开放申购 | 开放赎回 | | 2024-08-21 | 0.8249 | 0.8249 | 0.81% | -0.59% | -8.01% | -- | -8.60% | -9.66% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 0.8183 | 0.8183 | -1.25% | -- | -8.74% | -- | -10.55% | -10.38% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 0.8287 | 0.8287 | 0.00% | -- | -7.58% | -- | -9.41% | -9.24% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 0.8305 | 0.8305 | 0.08% | -- | -- | -- | -10.49% | -9.05% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.8298 | 0.8298 | 0.00% | -- | -- | -4.35% | -11.53% | -9.12% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 0.8393 | 0.8393 | 0.00% | -1.91% | -- | -4.09% | -12.22% | -8.08% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 0.8556 | 0.8556 | -1.81% | -- | -0.66% | -- | -11.49% | -6.30% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 0.8714 | 0.8714 | 0.00% | 3.82% | -- | -- | -10.29% | -4.57% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 0.8714 | 0.8714 | 2.82% | -- | -- | -- | -10.31% | -4.57% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 0.8475 | 0.8475 | 0.00% | -- | -- | -- | -12.29% | -7.18% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 0.8393 | 0.8393 | 0.00% | -- | -2.81% | 1.13% | -13.75% | -8.08% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 0.8967 | 0.8967 | 0.00% | -- | 0.27% | -- | -8.83% | -1.80% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 0.8553 | 0.8553 | 0.00% | -- | -- | -- | -14.44% | -6.33% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 0.8573 | 0.8573 | -0.58% | -- | -- | -0.20% | -16.45% | -6.11% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 0.8623 | 0.8623 | 0.12% | -0.96% | -1.14% | 0.38% | -15.35% | -5.56% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 0.8613 | 0.8613 | 0.00% | -0.27% | -- | 1.09% | -15.13% | -5.67% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 0.8707 | 0.8707 | 0.82% | -2.64% | 1.48% | -- | -12.38% | -4.64% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.8636 | 0.8636 | 0.00% | -- | 0.65% | -- | -14.65% | -5.42% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 0.8943 | 0.8943 | 0.00% | -- | -- | -- | -13.41% | -2.06% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.8892 | 0.8892 | 0.00% | -- | -- | -- | -13.25% | -2.62% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 0.8847 | 0.8847 | 0.00% | 1.96% | 1.85% | 6.83% | -9.96% | -3.11% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 0.8722 | 0.8722 | 0.00% | -- | -- | 5.82% | -12.77% | -4.48% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 0.8677 | 0.8677 | 0.00% | -0.06% | -- | 6.58% | -12.87% | -4.97% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.8580 | 0.8580 | -1.17% | -- | -- | -- | -12.36% | -6.03% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.8682 | 0.8682 | 0.00% | -- | 6.82% | -- | -- | -4.92% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 0.8675 | 0.8675 | -0.22% | -0.15% | -- | 12.97% | -11.72% | -4.99% | -- | 暂停申购 | 暂停赎回 | | 2024-05-13 | 0.8694 | 0.8694 | -0.26% | 0.09% | -- | 13.22% | -11.53% | -4.79% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 0.8717 | 0.8717 | -0.39% | -- | 2.87% | 13.52% | -- | -4.53% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.8751 | 0.8751 | 1.85% | -- | -- | 13.96% | -- | -4.16% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.8592 | 0.8592 | -1.10% | -- | -- | 11.89% | -- | -5.90% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.8688 | 0.8688 | 0.02% | -- | 1.14% | 15.00% | -13.68% | -4.85% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.8686 | 0.8686 | 0.00% | 0.64% | 1.12% | 18.13% | -13.70% | -4.87% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.8631 | 0.8631 | 1.95% | 5.14% | -- | 10.81% | -15.56% | -5.48% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.8466 | 0.8466 | 2.01% | -- | -- | 6.60% | -- | -7.28% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.8299 | 0.8299 | 0.00% | -1.72% | -- | -- | -- | -9.11% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.8128 | 0.8128 | -0.99% | -- | -5.28% | 2.87% | -22.15% | -10.98% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.8209 | 0.8209 | 0.00% | -- | -4.34% | 4.61% | -21.38% | -10.10% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.8444 | 0.8444 | -0.06% | -- | -- | 1.73% | -- | -7.52% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.8449 | 0.8449 | 0.00% | -0.30% | -- | 2.37% | -- | -7.47% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.8474 | 0.8474 | 0.00% | -1.35% | 1.33% | 0.07% | -- | -7.20% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 0.8590 | 0.8590 | 0.82% | 3.77% | 4.22% | -4.89% | -- | -5.92% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.8520 | 0.8520 | -0.43% | -- | 3.37% | -6.69% | -15.59% | -6.69% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.8557 | 0.8557 | 0.00% | -- | 3.82% | -6.57% | -15.22% | -6.29% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 0.8278 | 0.8278 | 0.00% | -- | -- | -7.48% | -- | -9.34% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.8581 | 0.8581 | -0.92% | -- | 8.50% | -3.97% | -- | -6.02% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.8661 | 0.8661 | 0.00% | -- | -- | -3.43% | -- | -5.15% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.8352 | 0.8352 | -0.97% | -- | 8.76% | -9.24% | -- | -8.53% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.8434 | 0.8434 | 0.85% | 1.65% | 9.83% | -8.46% | -- | -7.63% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.8363 | 0.8363 | 1.37% | 1.47% | 8.91% | -8.16% | -- | -8.41% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.8250 | 0.8250 | -0.37% | 1.34% | 9.20% | -9.49% | -- | -9.65% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.8281 | 0.8281 | 0.00% | -- | 12.62% | -9.83% | -- | -9.31% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.8297 | 0.8297 | 0.67% | -- | 15.04% | -10.89% | -- | -9.13% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.8242 | 0.8242 | 1.24% | -- | -- | -12.19% | -- | -9.74% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.8141 | 0.8141 | 0.00% | 2.93% | 4.52% | -13.45% | -- | -10.84% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.7909 | 0.7909 | 0.00% | 3.00% | 0.79% | -14.47% | -- | -13.38% | -- | 开放申购 | 暂停赎回 | | 2024-02-19 | 0.7740 | 0.7740 | 0.79% | 0.79% | -5.60% | -17.71% | -- | -15.23% | -- | 开放申购 | 暂停赎回 | | 2024-02-08 | 0.7679 | 0.7679 | 1.64% | -- | -10.19% | -18.95% | -- | -15.90% | -- | 开放申购 | 暂停赎回 | | 2024-02-07 | 0.7555 | 0.7555 | 2.75% | 2.40% | -13.90% | -19.77% | -- | -17.26% | -- | 开放申购 | 暂停赎回 | | 2024-02-06 | 0.7353 | 0.7353 | 4.25% | -3.36% | -16.21% | -21.59% | -- | -19.47% | -- | 开放申购 | 暂停赎回 | | 2024-02-05 | 0.7053 | 0.7053 | -2.20% | -9.45% | -19.62% | -23.36% | -- | -22.76% | -- | 开放申购 | 暂停赎回 | | 2024-02-02 | 0.7212 | 0.7212 | 0.00% | -9.19% | -21.02% | -20.27% | -- | -21.02% | -- | 开放申购 | 暂停赎回 | | 2024-01-31 | 0.7378 | 0.7378 | -3.04% | -6.64% | -19.45% | -20.26% | -- | -19.20% | -- | 开放申购 | 暂停赎回 | | 2024-01-30 | 0.7609 | 0.7609 | -2.31% | -3.70% | -16.92% | -18.23% | -- | -16.67% | -- | 开放申购 | 暂停赎回 | | 2024-01-29 | 0.7789 | 0.7789 | -1.93% | -0.74% | -14.96% | -15.12% | -- | -14.70% | -- | 开放申购 | 暂停赎回 | | 2024-01-26 | 0.7942 | 0.7942 | 0.00% | -3.13% | -10.38% | -12.21% | -- | -13.02% | -- | 开放申购 | 暂停赎回 | | 2024-01-24 | 0.7903 | 0.7903 | 0.03% | -4.24% | -11.56% | -11.99% | -- | -13.45% | -- | 开放申购 | 暂停赎回 | | 2024-01-23 | 0.7901 | 0.7901 | 0.69% | -7.00% | -11.58% | -10.96% | -- | -13.47% | -- | 开放申购 | 暂停赎回 | | 2024-01-22 | 0.7847 | 0.7847 | -4.29% | -7.67% | -12.19% | -12.58% | -- | -14.06% | -- | 开放申购 | 暂停赎回 | | 2024-01-19 | 0.8199 | 0.8199 | -1.22% | -3.71% | -8.83% | -10.04% | -- | -10.21% | -- | 开放申购 | 暂停赎回 | | 2024-01-18 | 0.8300 | 0.8300 | 0.57% | -3.01% | -6.87% | -9.66% | -- | -9.10% | -- | 开放申购 | 暂停赎回 | | 2024-01-17 | 0.8253 | 0.8253 | -2.86% | -2.54% | -8.58% | -11.33% | -- | -9.62% | -- | 开放申购 | 暂停赎回 | | 2024-01-16 | 0.8496 | 0.8496 | -0.04% | -0.86% | -5.89% | -8.36% | -- | -6.95% | -- | 开放申购 | 暂停赎回 | | 2024-01-15 | 0.8499 | 0.8499 | -0.19% | -0.60% | -5.86% | -9.38% | -- | -6.92% | -- | 开放申购 | 暂停赎回 | | 2024-01-12 | 0.8515 | 0.8515 | -0.50% | -2.96% | -7.47% | -9.84% | -- | -6.75% | -- | 开放申购 | 暂停赎回 | | 2024-01-11 | 0.8558 | 0.8558 | 1.06% | -4.55% | -7.11% | -8.47% | -- | -6.28% | -- | 开放申购 | 暂停赎回 | | 2024-01-10 | 0.8468 | 0.8468 | -1.19% | -6.24% | -7.01% | -8.52% | -- | -7.26% | -- | 开放申购 | 暂停赎回 | | 2024-01-09 | 0.8570 | 0.8570 | 0.23% | -6.14% | -5.89% | -7.10% | -- | -6.14% | -- | 开放申购 | 暂停赎回 | | 2024-01-08 | 0.8550 | 0.8550 | -2.56% | -6.65% | -6.11% | -7.28% | -- | -6.36% | -- | 开放申购 | 暂停赎回 | | 2024-01-05 | 0.8775 | 0.8775 | -2.13% | -4.19% | -4.01% | -4.84% | -- | -3.90% | -- | 开放申购 | 暂停赎回 | | 2024-01-04 | 0.8966 | 0.8966 | -0.73% | -0.42% | -3.71% | -2.77% | -- | -1.81% | -- | 开放申购 | 暂停赎回 | | 2024-01-03 | 0.9032 | 0.9032 | -1.08% | 0.95% | -3.77% | -2.05% | -- | -1.08% | -- | 开放申购 | 暂停赎回 | | 2024-01-02 | 0.9131 | 0.9131 | -0.31% | 3.04% | -2.72% | -0.98% | -- | 0.00% | -- | 开放申购 | 暂停赎回 | | 2023-12-29 | 0.9159 | 0.9159 | 1.72% | 2.50% | -2.63% | -0.67% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-28 | 0.9004 | 0.9004 | 0.64% | 0.39% | -4.83% | -2.35% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-27 | 0.8947 | 0.8947 | 0.96% | -0.09% | -4.50% | -1.65% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-26 | 0.8862 | 0.8862 | -1.25% | -1.46% | -3.97% | -2.71% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-25 | 0.8974 | 0.8974 | 0.43% | 0.70% | -2.75% | -2.21% | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-12-22 | 0.8936 | 0.8936 | -0.37% | -1.02% | -3.36% | -2.76% | -- | -- | -- | 暂停申购 | 暂停赎回 | | 2023-12-21 | 0.8969 | 0.8969 | 0.16% | -1.39% | -4.51% | -0.99% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-20 | 0.8955 | 0.8955 | -0.42% | -2.24% | -5.54% | -1.79% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-19 | 0.8993 | 0.8993 | 0.91% | -2.27% | -4.39% | -2.39% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-18 | 0.8912 | 0.8912 | -1.28% | -3.27% | -5.25% | -3.96% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-15 | 0.9028 | 0.9028 | -0.74% | -0.86% | -4.47% | -3.38% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-14 | 0.9095 | 0.9095 | -0.71% | -0.22% | -3.36% | -2.45% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-13 | 0.9160 | 0.9160 | -0.46% | -0.26% | -1.85% | -1.96% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-12 | 0.9202 | 0.9202 | -0.12% | 0.66% | -1.19% | -2.22% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-11 | 0.9213 | 0.9213 | 1.18% | -1.05% | -1.07% | -3.00% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-08 | 0.9106 | 0.9106 | -0.10% | -2.98% | -3.88% | -3.67% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-07 | 0.9115 | 0.9115 | -0.75% | -2.84% | -3.21% | -3.31% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-06 | 0.9184 | 0.9184 | 0.46% | -2.36% | -2.07% | -4.53% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-05 | 0.9142 | 0.9142 | -1.82% | -3.37% | -0.66% | -3.98% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-04 | 0.9311 | 0.9311 | -0.80% | -0.62% | 1.17% | -2.79% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-01 | 0.9386 | 0.9386 | 0.05% | 1.71% | 2.12% | -0.68% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-11-30 | 0.9381 | 0.9381 | -0.27% | 0.29% | 0.82% | -0.32% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-11-29 | 0.9406 | 0.9406 | -0.58% | 1.72% | 2.50% | 1.36% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-11-28 | 0.9461 | 0.9461 | 0.98% | 0.72% | 3.09% | 5.51% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-11-27 | 0.9369 | 0.9369 | 1.53% | -1.17% | 2.09% | 4.51% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-11-24 | 0.9228 | 0.9228 | -1.35% | -1.89% | 2.76% | 2.15% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-11-23 | 0.9354 | 0.9354 | 1.16% | 0.07% | 5.41% | 4.63% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-11-22 | 0.9247 | 0.9247 | -1.55% | -2.15% | 3.02% | 1.43% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-11-21 | 0.9393 | 0.9393 | -0.92% | -0.19% | 4.65% | 4.08% | -- | -- | -- | 开放申购 | 暂停赎回 |
|