|
| 平安研究优选A(017532)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.9892 | 0.9892 | -0.14% | -0.52% | 4.93% | -- | 8.17% | 11.37% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 0.9906 | 0.9906 | 1.27% | -3.42% | 5.64% | 28.73% | 7.24% | 11.53% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9782 | 0.9782 | 2.49% | -4.47% | 4.32% | 25.07% | 5.85% | 10.13% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9544 | 0.9544 | -1.37% | -8.05% | 1.78% | 21.87% | 3.28% | 7.45% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9677 | 0.9677 | -2.69% | -4.12% | 6.50% | 23.84% | 5.10% | 8.95% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 0.9944 | 0.9944 | -3.05% | -0.66% | 7.34% | -- | 8.99% | 11.96% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0257 | 1.0257 | 0.17% | 2.69% | 14.23% | 29.21% | 13.26% | 15.48% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0240 | 1.0240 | -1.35% | 1.75% | 14.04% | 29.47% | 13.45% | 15.29% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0380 | 1.0380 | 2.84% | 5.40% | 15.60% | 30.93% | 15.00% | 16.87% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0093 | 1.0093 | 0.83% | 3.76% | 0.68% | 26.38% | 10.31% | 13.63% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0010 | 1.0010 | 0.22% | 1.98% | 7.47% | 26.18% | 9.92% | 12.70% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 0.9988 | 0.9988 | -0.76% | 2.66% | 7.24% | -- | 10.35% | 12.45% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0064 | 1.0064 | 2.19% | 3.56% | 8.05% | 27.98% | 13.53% | 13.31% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9848 | 0.9848 | 1.24% | 1.12% | 5.73% | 22.31% | 11.09% | 10.88% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9727 | 0.9727 | -0.91% | 0.85% | 4.43% | 18.97% | 9.96% | 9.51% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9816 | 0.9816 | 0.89% | 3.32% | 5.39% | -- | 10.78% | 10.52% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9729 | 0.9729 | 0.11% | 0.70% | 4.46% | 23.03% | 9.54% | 9.54% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9718 | 0.9718 | -0.22% | 1.81% | 14.44% | -- | 11.60% | 9.41% | -- | -- | -- | | 2024-10-28 | 0.9739 | 0.9739 | 0.97% | 3.31% | 14.68% | -- | 11.84% | 9.65% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9645 | 0.9645 | 1.52% | 2.86% | 23.34% | 22.24% | 13.62% | 8.59% | -- | -- | -- | | 2024-10-24 | 0.9501 | 0.9501 | -1.66% | 5.60% | 21.47% | 18.60% | 12.56% | 6.97% | -- | -- | -- | | 2024-10-23 | 0.9661 | 0.9661 | 1.22% | 7.24% | 27.84% | -- | 16.08% | 8.77% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9545 | 0.9545 | 1.25% | 5.05% | -- | 14.11% | 12.87% | 7.46% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9427 | 0.9427 | 0.53% | 1.76% | -- | -- | 11.47% | 6.14% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9377 | 0.9377 | 4.22% | 4.43% | -- | -- | 8.73% | 5.57% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.8997 | 0.8997 | -0.13% | -3.52% | -- | 8.78% | 3.14% | 1.29% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9009 | 0.9009 | -0.85% | -4.91% | -- | -- | 3.04% | 1.43% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9086 | 0.9086 | -1.92% | -9.37% | -- | 9.15% | 2.66% | 2.30% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9264 | 0.9264 | 3.17% | -0.54% | -- | 10.68% | 4.67% | 4.30% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 0.8979 | 0.8979 | -3.71% | -3.60% | -- | 6.82% | 2.35% | 1.09% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9325 | 0.9325 | -1.57% | 0.12% | 22.26% | -- | 7.02% | 4.99% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9474 | 0.9474 | -5.50% | 1.72% | -- | 14.81% | 8.93% | 6.67% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0025 | 1.0025 | 7.63% | 7.63% | 30.48% | 24.29% | 16.27% | 12.87% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9314 | 0.9314 | 9.68% | 23.25% | 18.86% | 13.19% | 8.03% | 4.86% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.8492 | 0.8492 | 4.89% | -- | -- | 3.74% | -0.64% | -4.39% | -- | 开放申购 | 开放赎回 | | 2024-09-26 | 0.8096 | 0.8096 | 3.53% | -- | -- | -- | -4.34% | -8.85% | -- | 开放申购 | 开放赎回 | | 2024-09-25 | 0.7820 | 0.7820 | -0.03% | -- | 2.38% | -5.45% | -7.43% | -11.96% | -- | 开放申购 | 开放赎回 | | 2024-09-24 | 0.7822 | 0.7822 | 3.51% | -- | 2.41% | -6.40% | -7.40% | -11.93% | -- | 开放申购 | 开放赎回 | | 2024-09-23 | 0.7557 | 0.7557 | 0.00% | -- | -1.06% | -- | -10.54% | -14.92% | -- | 开放申购 | 开放赎回 | | 2024-09-10 | 0.7627 | 0.7627 | 0.00% | -1.24% | -3.80% | -- | -9.98% | -14.13% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.7683 | 0.7683 | -1.37% | -1.95% | -- | -9.38% | -11.53% | -13.50% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.7790 | 0.7790 | 0.72% | 1.56% | -0.94% | -- | -9.73% | -12.29% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.7734 | 0.7734 | 0.14% | -- | -3.95% | -9.69% | -10.90% | -12.93% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.7723 | 0.7723 | 0.00% | -- | -4.09% | -- | -10.16% | -13.05% | -- | -- | -- | | 2024-08-30 | 0.7836 | 0.7836 | 2.16% | 2.59% | -0.91% | -- | -9.06% | -11.78% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 0.7670 | 0.7670 | 0.00% | 0.37% | -- | -- | -9.99% | -13.65% | -- | -- | -- | | 2024-08-23 | 0.7638 | 0.7638 | -0.05% | -2.46% | -- | -10.24% | -8.22% | -14.01% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 0.7642 | 0.7642 | 0.00% | -2.20% | -8.64% | -- | -10.58% | -13.96% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 0.7695 | 0.7695 | -1.61% | -3.06% | -- | -12.59% | -9.37% | -13.36% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 0.7821 | 0.7821 | -0.13% | -1.11% | -- | -10.22% | -7.89% | -11.95% | -- | 开放申购 | 开放赎回 | | 2024-08-16 | 0.7831 | 0.7831 | 0.22% | -1.22% | -- | -9.79% | -9.25% | -11.83% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 0.7814 | 0.7814 | 0.00% | -2.15% | -6.13% | -10.40% | -11.49% | -12.02% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 0.7938 | 0.7938 | 0.37% | -- | -5.16% | -9.81% | -10.85% | -10.63% | -- | 开放申购 | 开放赎回 | | 2024-08-12 | 0.7909 | 0.7909 | -0.24% | 0.57% | -5.51% | -11.15% | -11.17% | -10.95% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 0.7928 | 0.7928 | -0.73% | -1.54% | -3.93% | -- | -12.48% | -10.74% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.7986 | 0.7986 | 0.67% | -2.32% | -0.99% | -- | -13.19% | -10.09% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 0.7933 | 0.7933 | 0.00% | -- | -- | -11.54% | -14.10% | -10.68% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 0.7864 | 0.7864 | -2.33% | -- | -- | -- | -15.40% | -11.46% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 0.8052 | 0.8052 | -1.52% | -- | -1.70% | -- | -12.79% | -9.34% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 0.8176 | 0.8176 | 0.00% | 3.62% | -- | -- | -12.04% | -7.95% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 0.7908 | 0.7908 | 0.00% | -- | -3.90% | -- | -14.37% | -10.97% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 0.7890 | 0.7890 | -1.51% | -- | -4.61% | -- | -15.27% | -11.17% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 0.8011 | 0.8011 | 0.00% | -3.14% | -4.14% | -- | -12.79% | -9.81% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 0.8365 | 0.8365 | 0.00% | 0.49% | -- | -2.01% | -8.96% | -5.82% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 0.8271 | 0.8271 | 0.00% | -- | -- | -3.90% | -13.91% | -6.88% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 0.8324 | 0.8324 | -0.55% | 3.20% | -2.20% | -3.02% | -14.35% | -6.28% | -- | 开放申购 | 开放赎回 | | 2024-07-12 | 0.8370 | 0.8370 | -0.43% | -- | -1.92% | -2.14% | -12.60% | -5.76% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 0.8406 | 0.8406 | 0.00% | 3.93% | -1.25% | -1.52% | -14.08% | -5.36% | -- | 开放申购 | 开放赎回 | | 2024-07-09 | 0.8252 | 0.8252 | 2.31% | 0.74% | -- | -5.32% | -14.02% | -7.09% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 0.8066 | 0.8066 | 0.00% | -- | -- | -7.31% | -15.96% | -9.19% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 0.8088 | 0.8088 | 0.00% | -1.20% | -5.56% | -- | -17.48% | -8.94% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 0.8191 | 0.8191 | 0.00% | -0.97% | -3.39% | -7.24% | -16.15% | -7.78% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 0.8229 | 0.8229 | 0.53% | -- | -2.81% | -5.79% | -14.80% | -7.35% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 0.8186 | 0.8186 | 0.00% | -4.02% | -4.13% | -4.85% | -15.21% | -7.84% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.8271 | 0.8271 | -1.03% | -- | -- | -6.40% | -15.14% | -6.88% | -- | 开放申购 | 开放赎回 | | 2024-06-24 | 0.8357 | 0.8357 | 0.00% | -- | -- | -7.00% | -14.26% | -5.91% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 0.8529 | 0.8529 | -0.63% | 0.26% | -3.11% | -5.29% | -14.53% | -3.97% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 0.8583 | 0.8583 | 0.00% | 0.57% | -1.47% | -4.43% | -14.26% | -3.37% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 0.8511 | 0.8511 | 0.05% | -- | -- | -- | -- | -4.18% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 0.8507 | 0.8507 | -0.32% | 0.34% | -3.34% | -2.48% | -- | -4.22% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 0.8534 | 0.8534 | 0.26% | -- | -4.13% | -- | -- | -3.92% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 0.8512 | 0.8512 | 0.00% | -0.61% | -4.38% | -2.79% | -13.65% | -4.17% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 0.8478 | 0.8478 | 0.00% | -- | -5.59% | -- | -- | -4.55% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.8564 | 0.8564 | 0.00% | 1.15% | -- | -- | -13.24% | -3.58% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.8478 | 0.8478 | 0.00% | -- | -- | -1.02% | -- | -4.55% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.8467 | 0.8467 | -0.84% | -- | -2.86% | 1.82% | -11.62% | -4.67% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 0.8539 | 0.8539 | 0.00% | -3.00% | -2.03% | -1.53% | -10.87% | -3.86% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.8509 | 0.8509 | 0.00% | -1.98% | 0.28% | -- | -- | -4.20% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 0.8803 | 0.8803 | 1.06% | 0.02% | 2.43% | 9.38% | -9.01% | -0.89% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 0.8711 | 0.8711 | 0.35% | -2.15% | 1.21% | -- | -- | -1.93% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.8681 | 0.8681 | -0.46% | -- | 4.20% | -- | -- | -2.26% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 0.8721 | 0.8721 | 0.00% | -- | 1.61% | -- | -- | -1.81% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 0.8801 | 0.8801 | -1.13% | -1.99% | 2.90% | -- | -7.40% | -0.91% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 0.8902 | 0.8902 | 0.00% | -- | -- | -- | -- | 0.23% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.8968 | 0.8968 | -0.13% | -- | -- | -- | -9.59% | 0.97% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.8980 | 0.8980 | 0.00% | 1.35% | -- | -- | -9.47% | 1.10% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.8860 | 0.8860 | 1.65% | 3.78% | 0.16% | 12.79% | -10.64% | -0.25% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.8716 | 0.8716 | 0.00% | 1.42% | -0.42% | -- | -- | -1.87% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.8485 | 0.8485 | -0.61% | 1.85% | -5.58% | 4.95% | -14.47% | -4.47% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.8537 | 0.8537 | -0.66% | -0.54% | -5.00% | 7.28% | -13.94% | -3.88% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.8594 | 0.8594 | 0.00% | 0.48% | -4.31% | 3.63% | -- | -3.24% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.8607 | 0.8607 | 3.31% | -- | -- | 4.49% | -- | -3.10% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.8331 | 0.8331 | -2.94% | -4.42% | -- | -1.64% | -16.67% | -6.20% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 0.8583 | 0.8583 | 0.35% | -1.37% | -- | 1.39% | -14.15% | -3.37% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.8553 | 0.8553 | 0.20% | -- | -- | 0.97% | -- | -3.70% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.8536 | 0.8536 | 0.00% | -- | -2.51% | -0.43% | -- | -3.90% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.8716 | 0.8716 | 0.16% | -1.29% | -- | 3.52% | -13.33% | -1.87% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.8702 | 0.8702 | 0.00% | -- | -- | 4.07% | -13.46% | -2.03% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.8830 | 0.8830 | 0.00% | 0.88% | -- | -0.59% | -11.43% | -0.59% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.8846 | 0.8846 | 1.27% | -1.56% | 3.28% | -1.63% | -- | -0.41% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.8735 | 0.8735 | 1.53% | -3.69% | 5.04% | -1.41% | -- | -1.66% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 0.8603 | 0.8603 | -1.71% | -4.46% | -0.80% | -1.57% | -- | -3.14% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.8753 | 0.8753 | -0.95% | -2.54% | -- | 0.70% | -- | -1.45% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.8837 | 0.8837 | -1.66% | -- | -- | 0.35% | -- | -0.51% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.8986 | 0.8986 | -0.93% | -- | -- | 2.72% | -- | 1.17% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.9070 | 0.9070 | 0.72% | -- | 12.50% | 2.86% | -- | 2.12% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.9005 | 0.9005 | 0.27% | 3.23% | 11.89% | 2.25% | -- | 1.38% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.8981 | 0.8981 | 0.00% | -- | -- | 0.32% | -- | 1.11% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.8723 | 0.8723 | 0.00% | -- | -- | -4.62% | -- | -1.79% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.8756 | 0.8756 | 0.00% | -- | -- | -5.59% | -- | -1.42% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.8565 | 0.8565 | 2.99% | -- | 9.04% | -5.32% | -- | -3.57% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.8316 | 0.8316 | -4.11% | 3.15% | -- | -8.31% | -- | -6.37% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.8672 | 0.8672 | 0.00% | 7.75% | -- | -4.43% | -- | -2.36% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.8062 | 0.8062 | 0.17% | -- | -2.79% | -11.84% | -- | -9.23% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.8048 | 0.8048 | 0.00% | -- | -2.95% | -12.87% | -- | -9.39% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.7485 | 0.7485 | 0.00% | -9.34% | -16.77% | -15.39% | -- | -15.73% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.7687 | 0.7687 | -2.14% | -4.92% | -14.52% | -13.45% | -- | -13.45% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.7855 | 0.7855 | 0.00% | -1.29% | -12.65% | -9.80% | -- | -11.56% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.8256 | 0.8256 | 0.00% | -1.85% | -6.25% | -2.74% | -- | -7.05% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.8085 | 0.8085 | 1.60% | -4.55% | -7.58% | -2.86% | -- | -8.97% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.7958 | 0.7958 | -4.04% | -5.99% | -9.03% | -5.90% | -- | -10.40% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8293 | 0.8293 | -1.41% | -2.10% | -7.36% | -2.90% | -- | -6.63% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8412 | 0.8412 | 2.12% | -1.88% | -6.39% | -2.46% | -- | -5.29% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.8237 | 0.8237 | -2.75% | -1.57% | -8.14% | -5.57% | -- | -7.26% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.8470 | 0.8470 | 0.06% | 0.59% | -5.54% | -3.12% | -- | -4.64% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.8465 | 0.8465 | -0.07% | 1.23% | -5.60% | -4.36% | -- | -4.69% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.8471 | 0.8471 | -1.19% | -0.84% | -8.08% | -4.68% | -- | -4.63% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.8573 | 0.8573 | 2.45% | -1.37% | -7.56% | -2.28% | -- | -3.48% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.8368 | 0.8368 | -0.62% | -4.54% | -8.87% | -3.96% | -- | -5.79% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.8420 | 0.8420 | 0.69% | -5.20% | -8.30% | -3.19% | -- | -5.20% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.8362 | 0.8362 | -2.12% | -7.02% | -8.93% | -3.02% | -- | -5.85% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.8543 | 0.8543 | -1.71% | -5.00% | -4.99% | -0.92% | -- | -3.82% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.8692 | 0.8692 | -0.84% | -1.90% | -4.89% | 0.81% | -- | -2.14% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.8766 | 0.8766 | -1.31% | 0.30% | -3.96% | 1.67% | -- | -1.31% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.8882 | 0.8882 | -1.23% | 2.19% | -2.68% | 3.02% | -- | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.8993 | 0.8993 | 1.50% | 2.80% | -0.59% | 4.30% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.8860 | 0.8860 | 1.37% | 0.48% | -2.32% | 2.76% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.8740 | 0.8740 | 0.55% | -0.76% | -3.68% | 2.26% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.8692 | 0.8692 | -1.29% | -2.90% | -3.15% | 2.71% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.8806 | 0.8806 | 0.66% | -2.00% | -1.88% | 4.24% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.8748 | 0.8748 | -0.79% | -2.44% | -2.78% | 3.56% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.8818 | 0.8818 | 0.12% | -3.08% | -3.58% | 7.16% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.8807 | 0.8807 | -1.62% | -3.71% | -4.66% | 6.13% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.8952 | 0.8952 | -0.38% | -2.86% | -3.13% | 6.76% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.8986 | 0.8986 | 0.21% | -3.11% | -2.76% | 6.49% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.8967 | 0.8967 | -1.44% | -2.34% | -2.61% | 6.88% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9098 | 0.9098 | -0.52% | 0.57% | -0.28% | 8.41% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9146 | 0.9146 | -0.76% | 1.07% | 0.99% | 7.89% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9216 | 0.9216 | -0.63% | 2.49% | 2.11% | 7.08% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9274 | 0.9274 | 1.00% | 1.48% | 2.75% | 8.16% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9182 | 0.9182 | 1.50% | 0.60% | 0.35% | 8.37% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9046 | 0.9046 | -0.03% | 0.33% | -0.67% | 6.74% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9049 | 0.9049 | 0.63% | 0.03% | -0.02% | 4.20% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.8992 | 0.8992 | -1.61% | -0.86% | 1.43% | 4.19% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9139 | 0.9139 | 0.13% | 0.72% | 3.09% | 5.29% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9127 | 0.9127 | 1.23% | 1.69% | 3.18% | 6.18% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9016 | 0.9016 | -0.33% | -1.24% | 1.51% | 4.63% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9046 | 0.9046 | -0.26% | 0.53% | 3.88% | 6.16% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9070 | 0.9070 | -0.04% | -0.82% | 4.16% | 10.07% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9074 | 0.9074 | 1.10% | -1.76% | 4.20% | 10.73% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.8975 | 0.8975 | -1.69% | -2.88% | 6.33% | 6.91% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9129 | 0.9129 | 1.46% | 0.66% | 9.68% | 9.70% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.8998 | 0.8998 | -1.61% | -2.27% | 6.40% | 5.29% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9145 | 0.9145 | -1.00% | 0.23% | 8.14% | 8.53% | -- | -- | -- | 开放申购 | 开放赎回 |
|