|
| 华夏消费臻选A(017719)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.9942 | 0.9942 | -0.03% | 0.54% | 2.26% | -- | 16.64% | 22.53% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 0.9945 | 0.9945 | 0.90% | -1.11% | 3.95% | 23.85% | 17.26% | 22.57% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9856 | 0.9856 | 1.57% | -2.24% | 3.02% | 21.14% | 16.85% | 21.47% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9704 | 0.9704 | -0.79% | -3.80% | 1.43% | 19.70% | 15.04% | 19.60% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9781 | 0.9781 | -1.09% | -4.01% | 5.50% | -- | 15.71% | 20.54% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 0.9889 | 0.9889 | -1.67% | -3.16% | 4.51% | 22.19% | 18.43% | 21.88% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0057 | 1.0057 | -0.25% | 1.35% | 7.44% | 22.65% | 20.52% | 23.95% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0082 | 1.0082 | -0.05% | 2.02% | 7.70% | 23.00% | 20.70% | 24.25% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0087 | 1.0087 | -1.01% | 3.40% | 7.76% | 22.73% | 20.76% | 24.32% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0190 | 1.0190 | -0.22% | 5.45% | 1.05% | -- | 21.06% | 25.59% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0212 | 1.0212 | 2.91% | 5.33% | 4.34% | 24.07% | 21.12% | 25.86% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 0.9923 | 0.9923 | 0.41% | 1.49% | 1.39% | -- | 17.32% | 22.29% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 0.9882 | 0.9882 | 1.30% | 0.03% | 0.97% | -- | 17.24% | 21.79% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9755 | 0.9755 | 0.95% | -2.03% | -0.33% | 18.11% | 15.73% | 20.22% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9663 | 0.9663 | -0.33% | -1.83% | -1.27% | -- | 13.91% | 19.09% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9695 | 0.9695 | -0.84% | -1.02% | -0.94% | 16.40% | 13.95% | 19.48% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9777 | 0.9777 | -1.03% | -0.09% | -0.10% | 21.26% | 13.73% | 20.50% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9879 | 0.9879 | -0.78% | 0.30% | 9.12% | -- | 16.16% | 21.75% | -- | -- | -- | | 2024-10-28 | 0.9957 | 0.9957 | 1.16% | 2.42% | 9.99% | -- | 17.07% | 22.71% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9843 | 0.9843 | 0.49% | 2.88% | -- | 21.71% | 18.39% | 21.31% | -- | -- | -- | | 2024-10-24 | 0.9795 | 0.9795 | 0.09% | 5.69% | 17.05% | 20.51% | 16.79% | 20.72% | -- | -- | -- | | 2024-10-23 | 0.9786 | 0.9786 | -0.64% | 5.78% | -- | -- | 19.28% | 20.61% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9849 | 0.9849 | 1.31% | 6.23% | -- | 16.20% | 18.19% | 21.38% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9722 | 0.9722 | 1.62% | 2.75% | -- | -- | 16.67% | 19.82% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9567 | 0.9567 | 3.23% | 2.20% | 17.83% | -- | 12.59% | 17.91% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9268 | 0.9268 | 0.18% | -2.64% | -- | 9.31% | 7.02% | 14.22% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9251 | 0.9251 | -0.22% | -1.23% | -- | -- | 6.99% | 14.01% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9271 | 0.9271 | -2.02% | -8.06% | -- | 7.59% | 7.58% | 14.26% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9462 | 0.9462 | 1.08% | -3.32% | -- | 9.34% | 9.79% | 16.61% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9361 | 0.9361 | -1.66% | -4.35% | -- | -- | 7.93% | 15.37% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9519 | 0.9519 | 1.63% | -2.74% | 17.42% | 11.36% | 9.09% | 17.32% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9366 | 0.9366 | -7.12% | -4.30% | 14.89% | 9.72% | 6.59% | 15.43% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0084 | 1.0084 | 3.03% | 3.03% | 23.58% | -- | 12.99% | 24.28% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9787 | 0.9787 | 8.11% | -- | -- | -- | 9.66% | 20.62% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9053 | 0.9053 | 0.00% | -- | -- | 4.82% | 1.24% | 11.57% | -- | 开放申购 | 开放赎回 | | 2024-09-24 | 0.8368 | 0.8368 | 0.00% | -- | 4.47% | -2.77% | -6.04% | 3.13% | -- | 开放申购 | 开放赎回 | | 2024-09-19 | 0.8212 | 0.8212 | 1.15% | 1.41% | 0.93% | -8.44% | -9.19% | 1.21% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.8119 | 0.8119 | 0.00% | -- | 0.15% | -9.42% | -11.01% | 0.06% | -- | 开放申购 | 开放赎回 | | 2024-09-12 | 0.8098 | 0.8098 | 0.00% | -1.53% | -1.21% | -10.62% | -11.06% | -0.20% | -- | 开放申购 | 开放赎回 | | 2024-09-10 | 0.8107 | 0.8107 | -0.55% | -1.39% | -1.36% | -- | -10.28% | -0.09% | -- | 开放申购 | 开放赎回 | | 2024-09-09 | 0.8152 | 0.8152 | -0.10% | -- | -0.82% | -- | -9.78% | 0.47% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.8160 | 0.8160 | -0.78% | -- | -- | -- | -10.94% | 0.57% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.8224 | 0.8224 | 0.35% | 1.03% | -- | -10.85% | -10.51% | 1.36% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.8195 | 0.8195 | -0.32% | 1.85% | -0.77% | -- | -11.61% | 1.00% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.8221 | 0.8221 | 0.00% | -- | -0.46% | -- | -9.99% | 1.32% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 0.8140 | 0.8140 | 1.17% | 1.97% | -- | -12.51% | -9.98% | 0.32% | -- | -- | -- | | 2024-08-28 | 0.8046 | 0.8046 | 0.00% | -- | -- | -13.93% | -9.00% | -0.84% | -- | -- | -- | | 2024-08-26 | 0.8046 | 0.8046 | 0.45% | -1.11% | -- | -- | -8.72% | -0.84% | -- | 开放申购 | 开放赎回 | | 2024-08-23 | 0.8010 | 0.8010 | 0.34% | -1.20% | -- | -16.39% | -9.42% | -1.28% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 0.7983 | 0.7983 | 0.00% | -- | -5.82% | -17.89% | -10.86% | -1.61% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 0.8030 | 0.8030 | -1.30% | -2.07% | -- | -- | -10.88% | -1.04% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 0.8136 | 0.8136 | 0.36% | -0.74% | -- | -16.55% | -9.70% | 0.27% | -- | 开放申购 | 开放赎回 | | 2024-08-16 | 0.8107 | 0.8107 | 0.00% | -1.36% | -- | -17.11% | -10.44% | -0.09% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.8093 | 0.8093 | -1.30% | -1.68% | -6.48% | -18.88% | -11.80% | -0.26% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 0.8200 | 0.8200 | 0.04% | -- | -5.25% | -16.93% | -10.17% | 1.06% | -- | 开放申购 | 开放赎回 | | 2024-08-12 | 0.8197 | 0.8197 | -0.27% | -- | -5.28% | -15.77% | -10.20% | 1.02% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 0.8219 | 0.8219 | 0.00% | -0.48% | -3.71% | -- | -10.89% | 1.29% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 0.8231 | 0.8231 | 0.00% | -1.18% | -- | -- | -11.27% | 1.44% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 0.8259 | 0.8259 | 0.00% | -- | -3.81% | -11.55% | -11.76% | 1.79% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 0.8329 | 0.8329 | 3.30% | 2.47% | -- | -10.80% | -12.73% | 2.65% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 0.8063 | 0.8063 | 0.00% | -- | -- | -13.64% | -14.79% | -0.63% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 0.8087 | 0.8087 | -0.50% | -- | -6.07% | -- | -14.09% | -0.33% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 0.8128 | 0.8128 | 0.00% | -4.14% | -5.55% | -12.41% | -12.14% | 0.17% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 0.8476 | 0.8476 | 0.00% | -1.64% | -3.64% | -8.48% | -8.47% | 4.46% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 0.8479 | 0.8479 | 0.00% | -0.81% | -5.43% | -7.46% | -7.79% | 4.50% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 0.8617 | 0.8617 | -0.43% | -- | -3.96% | -- | -6.58% | 6.20% | -- | 开放申购 | 开放赎回 | | 2024-07-12 | 0.8654 | 0.8654 | 0.00% | -- | -4.48% | -5.97% | -6.64% | 6.66% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 0.8548 | 0.8548 | 0.14% | -- | -- | -- | -8.03% | 5.35% | -- | -- | -- | | 2024-07-09 | 0.8536 | 0.8536 | 0.00% | -0.58% | -- | -6.31% | -8.05% | 5.20% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 0.8586 | 0.8586 | -1.91% | -0.28% | -6.96% | -- | -8.12% | 5.82% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 0.8753 | 0.8753 | 0.00% | 1.71% | -5.15% | -- | -6.33% | 7.88% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 0.8637 | 0.8637 | -1.27% | -- | -8.88% | -0.05% | -7.29% | 6.45% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 0.8748 | 0.8748 | 1.60% | -2.46% | -- | -- | -3.94% | 7.81% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.8610 | 0.8610 | 0.05% | -3.94% | -- | -- | -6.31% | 6.11% | -- | 开放申购 | 开放赎回 | | 2024-06-24 | 0.8606 | 0.8606 | -2.16% | -4.02% | -- | -0.32% | -6.35% | 6.06% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 0.8796 | 0.8796 | 0.00% | -1.96% | -9.88% | 0.62% | -4.29% | 8.41% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 0.8969 | 0.8969 | 0.07% | -1.00% | -8.00% | -- | -4.23% | 10.54% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 0.8963 | 0.8963 | -0.03% | -1.29% | -8.06% | -- | -5.36% | 10.46% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.8966 | 0.8966 | -0.07% | -- | -8.03% | -- | -5.33% | 10.50% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 0.8972 | 0.8972 | 0.29% | -- | -10.06% | 3.84% | -4.59% | 10.57% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 0.8946 | 0.8946 | -1.26% | -- | -9.37% | 2.87% | -3.48% | 10.25% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 0.9060 | 0.9060 | -0.22% | -1.79% | -6.91% | 4.32% | -2.21% | 11.66% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 0.9080 | 0.9080 | 0.00% | -- | -6.70% | -- | -0.72% | 11.91% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 0.9225 | 0.9225 | 0.00% | -0.85% | -1.20% | 8.67% | -0.24% | 13.69% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.9228 | 0.9228 | 0.00% | -- | -1.17% | 9.61% | 1.23% | 13.73% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 0.9304 | 0.9304 | -0.47% | -4.30% | 0.38% | 10.51% | 1.94% | 14.67% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.9348 | 0.9348 | -1.38% | -4.22% | 0.73% | -- | 1.95% | 15.21% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 0.9479 | 0.9479 | 0.00% | -- | 2.14% | 11.82% | 3.38% | 16.82% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.9580 | 0.9580 | -1.46% | -2.04% | 3.83% | -- | 3.32% | 18.07% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 0.9722 | 0.9722 | -0.39% | -- | 4.98% | 17.13% | 3.52% | 19.82% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 0.9760 | 0.9760 | 0.00% | -2.17% | -- | -- | 5.65% | 20.29% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 0.9749 | 0.9749 | -0.32% | 0.17% | 6.40% | 20.06% | 5.63% | 20.15% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.9780 | 0.9780 | 0.00% | -- | 8.07% | 20.44% | 5.32% | 20.53% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 0.9976 | 0.9976 | 1.06% | -- | 8.40% | 22.86% | 6.68% | 22.95% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 0.9871 | 0.9871 | 1.43% | -- | 7.26% | 21.56% | 5.56% | 21.65% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 0.9732 | 0.9732 | 0.00% | 4.23% | -- | 19.85% | 3.99% | 19.94% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.9560 | 0.9560 | 0.00% | 2.39% | -- | 17.73% | 0.87% | 17.82% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 0.9337 | 0.9337 | 0.73% | 1.19% | 4.20% | -- | -3.03% | 15.07% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.9269 | 0.9269 | -0.12% | 0.09% | 3.44% | 14.01% | -3.74% | 14.23% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.9280 | 0.9280 | 0.00% | -- | -- | -- | -- | 14.37% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 0.9280 | 0.9280 | 0.57% | 1.28% | 7.48% | -- | -- | 14.37% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.9227 | 0.9227 | -0.37% | 1.96% | 6.87% | 15.96% | -3.08% | 13.72% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.9261 | 0.9261 | 0.00% | -- | 7.26% | 17.02% | -2.72% | 14.14% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.9163 | 0.9163 | 1.25% | -- | -- | 10.21% | -- | 12.93% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.9050 | 0.9050 | 0.00% | -0.67% | -- | 8.49% | -7.09% | 11.54% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.9203 | 0.9203 | 0.32% | -- | 5.96% | 12.82% | -- | 13.42% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.9174 | 0.9174 | 0.00% | -- | -- | 12.28% | -- | 13.06% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.9111 | 0.9111 | 0.00% | -- | -- | 12.82% | -8.39% | 12.29% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.8961 | 0.8961 | 0.00% | 3.79% | 6.44% | 10.10% | -- | 10.44% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 0.8641 | 0.8641 | 0.00% | -0.95% | 1.93% | 8.72% | -- | 6.49% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.8634 | 0.8634 | -1.24% | -- | 4.02% | 7.45% | -- | 6.41% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.8742 | 0.8742 | 0.21% | 1.18% | -- | 7.61% | -- | 7.74% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.8724 | 0.8724 | 0.00% | 0.32% | -- | 8.35% | -- | 7.52% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.8640 | 0.8640 | -0.64% | 1.04% | 6.40% | 4.87% | -- | 6.48% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.8696 | 0.8696 | 0.13% | 1.92% | 7.09% | 5.60% | -- | 7.17% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.8685 | 0.8685 | 0.00% | 2.31% | 6.96% | 3.97% | -- | 7.04% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.8551 | 0.8551 | 0.22% | 1.57% | -- | 2.46% | -- | 5.39% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.8532 | 0.8532 | 0.51% | -- | -- | 1.45% | -- | 5.15% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.8489 | 0.8489 | -0.69% | 0.14% | -- | 1.39% | -- | 4.62% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.8548 | 0.8548 | 1.15% | 2.46% | -- | 0.72% | -- | 5.35% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.8451 | 0.8451 | 0.38% | -- | 8.75% | -0.67% | -- | 4.15% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.8419 | 0.8419 | 0.00% | 1.43% | 3.55% | -0.98% | -- | 3.76% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.8477 | 0.8477 | 1.61% | -- | -- | -0.15% | -- | 4.47% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.8343 | 0.8343 | 0.00% | -- | -- | -1.63% | -- | 2.82% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.8300 | 0.8300 | 0.00% | 2.22% | 4.88% | -1.60% | -- | 2.29% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.8120 | 0.8120 | 0.00% | 4.49% | 2.23% | -3.53% | -- | 0.07% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.7771 | 0.7771 | 0.00% | -5.52% | -4.52% | -8.39% | -- | -4.23% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.8130 | 0.8130 | 0.00% | 2.73% | -0.11% | -4.41% | -- | 0.20% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.8225 | 0.8225 | 0.00% | -0.58% | 2.53% | -1.07% | -- | 1.37% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.7957 | 0.7957 | 0.54% | -4.62% | -0.97% | -3.01% | -- | -1.93% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.7914 | 0.7914 | -4.28% | -4.69% | -1.51% | -5.03% | -- | -2.46% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8268 | 0.8268 | -0.06% | 1.36% | 1.51% | -1.50% | -- | 1.90% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8273 | 0.8273 | -0.49% | 1.25% | 1.35% | -2.64% | -- | 1.96% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.8314 | 0.8314 | -0.34% | 2.29% | 1.13% | -4.00% | -- | 2.46% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.8342 | 0.8342 | 0.47% | 3.29% | 1.47% | -3.53% | -- | 2.81% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.8303 | 0.8303 | 1.79% | 4.53% | 1.00% | -3.66% | -- | 2.33% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.8157 | 0.8157 | -0.17% | 1.18% | -2.35% | -6.01% | -- | 0.53% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.8171 | 0.8171 | 0.53% | 0.85% | -1.79% | -5.79% | -- | 0.70% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.8128 | 0.8128 | 0.64% | 0.46% | -1.55% | -6.85% | -- | 0.17% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.8076 | 0.8076 | 1.67% | -0.47% | -2.18% | -8.09% | -- | -0.47% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.7943 | 0.7943 | -1.48% | -2.41% | -3.79% | -11.00% | -- | -2.11% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.8062 | 0.8062 | -0.49% | -0.95% | -3.71% | -9.67% | -- | -0.64% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.8102 | 0.8102 | 0.14% | 0.53% | -4.54% | -9.22% | -- | -0.15% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.8091 | 0.8091 | -0.28% | 1.80% | -4.90% | -9.34% | -- | -0.28% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.8114 | 0.8114 | -0.31% | 2.08% | -4.63% | -9.09% | -- | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.8139 | 0.8139 | 0.99% | 1.29% | -4.27% | -8.81% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.8059 | 0.8059 | 1.40% | -0.80% | -5.60% | -9.70% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.7948 | 0.7948 | -0.01% | -1.29% | -6.38% | -11.12% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.7949 | 0.7949 | -0.91% | -2.41% | -6.27% | -10.82% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.8022 | 0.8022 | -0.16% | -1.73% | -5.41% | -9.97% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.8035 | 0.8035 | -1.10% | -2.26% | -4.74% | -9.78% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.8124 | 0.8124 | 0.89% | -1.40% | -4.69% | -7.97% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.8052 | 0.8052 | -1.14% | -2.22% | -5.06% | -10.03% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.8145 | 0.8145 | -0.22% | -2.49% | -3.44% | -9.93% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.8163 | 0.8163 | -0.71% | -1.89% | -3.22% | -10.53% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.8221 | 0.8221 | -0.22% | -0.42% | -2.74% | -9.38% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.8239 | 0.8239 | 0.05% | -1.28% | -1.33% | -8.59% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.8235 | 0.8235 | -1.41% | -2.08% | -1.32% | -9.11% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.8353 | 0.8353 | 0.40% | -0.24% | 0.00% | -8.26% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.8320 | 0.8320 | 0.78% | -1.97% | -0.40% | -9.01% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.8256 | 0.8256 | -1.08% | -2.96% | -1.91% | -8.63% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.8346 | 0.8346 | -0.76% | -1.90% | -1.01% | -7.93% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.8410 | 0.8410 | 0.44% | -1.08% | -0.57% | -8.21% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.8373 | 0.8373 | -1.34% | -1.92% | -0.66% | -8.89% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.8487 | 0.8487 | -0.25% | -0.04% | 0.69% | -8.46% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.8508 | 0.8508 | 0.00% | 0.32% | 0.29% | -6.84% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.8508 | 0.8508 | 0.07% | -0.51% | -1.04% | -5.85% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.8502 | 0.8502 | -0.41% | 0.79% | -0.04% | -5.97% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.8537 | 0.8537 | 0.55% | 0.15% | 0.38% | -3.45% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.8490 | 0.8490 | 0.11% | 0.11% | -0.18% | -3.69% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.8481 | 0.8481 | -0.83% | 0.55% | 1.12% | -4.81% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.8552 | 0.8552 | 1.39% | 1.94% | 4.24% | -3.29% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.8435 | 0.8435 | -1.04% | -0.21% | 1.22% | -5.82% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.8524 | 0.8524 | 0.51% | 2.08% | 2.29% | -4.53% | -- | -- | -- | 开放申购 | 开放赎回 |
|