|
| 稀有金属ETF基金(159671)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-03 | 0.6018 | 0.6018 | -0.22% | -- | -- | -- | -29.26% | -14.43% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.6031 | 0.6031 | 0.00% | -- | -8.76% | -- | -28.53% | -14.25% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.6048 | 0.6048 | 0.62% | -- | -8.83% | -8.79% | -26.88% | -14.01% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6011 | 0.6011 | 0.00% | -- | -9.51% | -8.09% | -27.69% | -14.53% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.5969 | 0.5969 | 0.00% | -4.86% | -9.31% | -12.07% | -28.18% | -15.13% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.6274 | 0.6274 | -0.63% | -- | -- | -- | -27.33% | -10.79% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.6314 | 0.6314 | 0.06% | -- | -9.15% | -7.78% | -25.10% | -10.22% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6310 | 0.6310 | 0.00% | -1.14% | -- | -- | -25.47% | -10.28% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.6383 | 0.6383 | -0.82% | -4.10% | -- | -3.71% | -24.35% | -9.24% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.6436 | 0.6436 | -1.76% | -4.79% | -4.34% | -- | -25.28% | -8.49% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.6551 | 0.6551 | 0.00% | -1.25% | -2.63% | -- | -24.11% | -6.85% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.6610 | 0.6610 | -0.69% | 0.43% | -1.75% | -- | -20.05% | -6.01% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.6656 | 0.6656 | -1.54% | -- | -1.07% | -- | -20.12% | -5.36% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.6760 | 0.6760 | 1.90% | -- | -1.49% | -- | -19.07% | -3.88% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.6634 | 0.6634 | -0.14% | -- | -- | 3.46% | -21.04% | -5.67% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.6643 | 0.6643 | 0.93% | -4.72% | -- | 2.01% | -20.94% | -5.55% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.6582 | 0.6582 | 0.00% | -- | -- | -- | -23.84% | -6.41% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.6972 | 0.6972 | 0.00% | -- | 0.30% | -- | -20.71% | -0.87% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6842 | 0.6842 | -1.55% | -- | -3.07% | -- | -23.78% | -2.72% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.6950 | 0.6950 | 0.00% | -0.44% | -1.77% | -- | -18.48% | -1.18% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.6981 | 0.6981 | 0.00% | 3.76% | -- | 15.18% | -18.24% | -0.74% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.6728 | 0.6728 | -1.95% | 1.54% | -- | 9.31% | -22.93% | -4.34% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.6862 | 0.6862 | 0.00% | -- | -- | 8.44% | -21.40% | -2.43% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6606 | 0.6606 | 0.00% | -5.76% | -1.45% | 0.38% | -22.36% | -6.07% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.6626 | 0.6626 | 0.00% | -1.21% | -2.39% | 3.95% | -26.95% | -5.79% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6951 | 0.6951 | -0.84% | -1.75% | -- | 4.95% | -26.98% | -1.17% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7010 | 0.7010 | 1.40% | -2.01% | -0.95% | 4.94% | -26.66% | -0.33% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.6913 | 0.6913 | 3.07% | -- | -- | 4.49% | -27.64% | -1.71% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6707 | 0.6707 | -4.99% | -- | -- | -1.99% | -29.18% | -4.64% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7059 | 0.7059 | -0.23% | -- | -- | 3.20% | -25.46% | 0.37% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7075 | 0.7075 | -1.10% | -- | 3.31% | 1.86% | -23.95% | 0.60% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7154 | 0.7154 | 0.00% | -- | -- | 1.95% | -23.60% | 1.72% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.6961 | 0.6961 | 0.00% | 3.85% | 3.29% | -1.64% | -24.31% | -1.02% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.6631 | 0.6631 | 1.39% | -5.38% | 3.42% | -6.05% | -27.45% | -5.72% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.6540 | 0.6540 | -2.84% | -7.09% | 0.43% | -3.33% | -29.84% | -7.01% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.6731 | 0.6731 | 0.42% | -- | 5.07% | -0.85% | -- | -4.29% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6703 | 0.6703 | -1.25% | -5.28% | -- | -1.85% | -- | -4.69% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.6788 | 0.6788 | -3.14% | -- | 7.17% | -0.07% | -- | -3.48% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7008 | 0.7008 | -0.44% | 2.35% | -- | 5.43% | -- | -0.36% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7039 | 0.7039 | 0.00% | -- | -- | 7.09% | -- | 0.09% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7077 | 0.7077 | 0.00% | -- | -- | 6.28% | -- | 0.63% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.6847 | 0.6847 | 0.00% | 2.72% | -- | 1.51% | -- | -2.64% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.6848 | 0.6848 | 0.00% | -- | -- | -0.93% | -- | -2.63% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.6695 | 0.6695 | 0.44% | -0.65% | -- | -4.71% | -- | -4.81% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6666 | 0.6666 | 0.56% | -- | 9.98% | -5.69% | -- | -5.22% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.6629 | 0.6629 | 0.00% | 3.38% | -- | -6.92% | -- | -5.74% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.6739 | 0.6739 | 0.00% | -- | -- | -1.95% | -- | -4.18% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6412 | 0.6412 | -1.54% | -- | -1.75% | -7.83% | -- | -8.83% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6512 | 0.6512 | 1.65% | -- | -0.21% | -5.90% | -- | -7.41% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6406 | 0.6406 | 0.00% | -- | -1.84% | -8.77% | -- | -8.92% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6334 | 0.6334 | 0.00% | -- | 0.49% | -10.60% | -- | -9.94% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6061 | 0.6061 | 0.00% | -- | -11.36% | -16.62% | -- | -13.82% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5642 | 0.5642 | 0.00% | -13.55% | -19.78% | -20.02% | -- | -19.78% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6155 | 0.6155 | -2.73% | -3.44% | -13.03% | -15.10% | -- | -12.48% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6328 | 0.6328 | -3.03% | 0.40% | -10.58% | -12.07% | -- | -10.02% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6526 | 0.6526 | -0.84% | -1.46% | -3.87% | -6.68% | -- | -7.21% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6581 | 0.6581 | 0.00% | -1.48% | -3.63% | -5.74% | -- | -6.43% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6374 | 0.6374 | 1.13% | -6.85% | -6.17% | -6.87% | -- | -9.37% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6303 | 0.6303 | -4.83% | -7.85% | -7.21% | -11.06% | -- | -10.38% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6623 | 0.6623 | -0.85% | -4.65% | -0.29% | -5.25% | -- | -5.83% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6680 | 0.6680 | 0.97% | -4.80% | 0.32% | -5.57% | -- | -5.02% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6616 | 0.6616 | -3.32% | -2.66% | -2.55% | -8.73% | -- | -5.93% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6843 | 0.6843 | 0.04% | 0.85% | 0.80% | -5.57% | -- | -2.70% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6840 | 0.6840 | -1.53% | 1.65% | 0.75% | -7.83% | -- | -2.74% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6946 | 0.6946 | -1.01% | 1.58% | 0.49% | -7.61% | -- | -1.24% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7017 | 0.7017 | 3.24% | 1.92% | 0.93% | -3.20% | -- | -0.23% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6797 | 0.6797 | 0.18% | -3.29% | -3.26% | -6.65% | -- | -3.36% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6785 | 0.6785 | 0.83% | -3.53% | -3.43% | -5.87% | -- | -3.53% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6729 | 0.6729 | -1.59% | -4.92% | -4.23% | -7.15% | -- | -4.32% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6838 | 0.6838 | -0.68% | -3.38% | -0.39% | -5.64% | -- | -2.77% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6885 | 0.6885 | -2.03% | -2.45% | -0.65% | -5.00% | -- | -2.10% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7028 | 0.7028 | -0.07% | 3.89% | 2.26% | -3.02% | -- | -0.07% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7033 | 0.7033 | -0.62% | 3.59% | 2.33% | -2.95% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7077 | 0.7077 | 0.27% | 4.18% | 2.37% | -2.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7058 | 0.7058 | 4.33% | 6.18% | 1.45% | -2.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6765 | 0.6765 | -0.35% | 2.92% | -2.24% | -6.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6789 | 0.6789 | -0.59% | 2.21% | -3.32% | -5.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6829 | 0.6829 | 0.53% | 2.55% | -2.75% | -6.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6793 | 0.6793 | 2.20% | 0.06% | -4.12% | -7.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6647 | 0.6647 | 1.13% | -1.45% | -8.33% | -8.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6573 | 0.6573 | -1.04% | -3.22% | -10.01% | -10.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6642 | 0.6642 | -0.26% | -3.91% | -8.58% | -10.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6659 | 0.6659 | -1.91% | -4.21% | -8.34% | -11.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6789 | 0.6789 | 0.65% | -3.37% | -8.03% | -9.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6745 | 0.6745 | -0.69% | -4.57% | -6.55% | -9.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6792 | 0.6792 | -1.74% | -4.63% | -6.42% | -9.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6912 | 0.6912 | -0.58% | 0.68% | -4.37% | -9.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6952 | 0.6952 | -1.05% | 0.32% | -3.82% | -8.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7026 | 0.7026 | -0.59% | 2.23% | -2.90% | -6.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7068 | 0.7068 | -0.76% | 3.14% | -2.77% | -6.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7122 | 0.7122 | 3.74% | 3.02% | -2.26% | -7.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6865 | 0.6865 | -0.94% | -1.32% | -3.74% | -11.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6930 | 0.6930 | 0.83% | 0.14% | -2.83% | -10.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6873 | 0.6873 | 0.29% | -2.12% | -4.06% | -8.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6853 | 0.6853 | -0.87% | -3.76% | -5.48% | -8.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6913 | 0.6913 | -0.63% | -2.43% | -3.95% | -8.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6957 | 0.6957 | 0.53% | -4.05% | -3.33% | -5.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6920 | 0.6920 | -1.45% | -5.26% | -3.85% | -6.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7022 | 0.7022 | -1.39% | -3.34% | 0.24% | -6.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7121 | 0.7121 | 0.51% | -1.60% | 4.05% | -4.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7085 | 0.7085 | -2.29% | -4.02% | -0.03% | -7.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7251 | 0.7251 | -0.73% | 0.46% | 2.31% | -5.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7304 | 0.7304 | 0.54% | 0.63% | 3.06% | -5.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7265 | 0.7265 | 0.39% | 0.51% | 0.22% | -8.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7237 | 0.7237 | -1.96% | -0.28% | -0.14% | -8.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7382 | 0.7382 | 2.27% | 2.02% | -0.53% | -7.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7218 | 0.7218 | -0.55% | -0.70% | -2.74% | -10.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7258 | 0.7258 | 0.42% | -0.40% | -2.20% | -11.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7228 | 0.7228 | -0.40% | 1.35% | -0.73% | -13.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7257 | 0.7257 | 0.29% | 2.88% | 0.68% | -13.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7236 | 0.7236 | -0.45% | 1.01% | -0.15% | -14.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7269 | 0.7269 | -0.25% | 0.78% | 0.30% | -14.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7287 | 0.7287 | 2.17% | 0.51% | 0.55% | -13.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7132 | 0.7132 | 1.11% | -0.90% | -1.59% | -15.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7054 | 0.7054 | -1.54% | 0.87% | -2.66% | -16.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7164 | 0.7164 | -0.68% | 2.61% | -1.15% | -16.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7213 | 0.7213 | -0.51% | 2.97% | -0.47% | -15.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7250 | 0.7250 | 0.74% | 5.93% | 0.04% | -13.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7197 | 0.7197 | 2.92% | 1.55% | -0.30% | -13.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.6993 | 0.6993 | 0.16% | 0.04% | -2.66% | -16.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6982 | 0.6982 | -0.33% | -1.30% | -4.26% | -16.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7005 | 0.7005 | 2.35% | -3.37% | -4.97% | -14.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6844 | 0.6844 | -3.43% | -5.56% | -7.15% | -18.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7087 | 0.7087 | 1.39% | -4.50% | -3.45% | -16.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6990 | 0.6990 | -1.19% | -7.02% | -6.10% | -16.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7074 | 0.7074 | -2.41% | -2.41% | -6.34% | -16.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7249 | 0.7249 | 0.03% | -0.44% | -2.88% | -14.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7247 | 0.7247 | -2.34% | 0.54% | -2.91% | -15.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7421 | 0.7421 | -1.29% | 2.40% | -1.46% | -14.24% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7518 | 0.7518 | 3.71% | 3.74% | -1.33% | -12.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7249 | 0.7249 | -0.44% | 0.03% | -4.24% | -15.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7281 | 0.7281 | 1.01% | 0.47% | -2.69% | -15.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7208 | 0.7208 | -0.54% | -0.54% | -3.66% | -15.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7247 | 0.7247 | 0.39% | -0.41% | -1.86% | -12.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.7219 | 0.7219 | 0.49% | -1.65% | -2.23% | -13.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.7184 | 0.7184 | -1.49% | -3.49% | -2.71% | -12.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.7293 | 0.7293 | -1.06% | -3.44% | -1.23% | -12.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.7371 | 0.7371 | 1.29% | -1.25% | -3.75% | -11.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.7277 | 0.7277 | -0.86% | -2.82% | -5.05% | -12.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.7340 | 0.7340 | -1.40% | -2.54% | -5.47% | -13.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.7444 | 0.7444 | -1.44% | -2.30% | -4.13% | -12.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7553 | 0.7553 | 1.19% | -0.22% | -2.73% | -12.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.7464 | 0.7464 | -0.32% | -0.24% | -6.69% | -13.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.7488 | 0.7488 | -0.57% | -0.87% | -7.36% | -11.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7531 | 0.7531 | -1.16% | -2.42% | -7.96% | -11.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.7619 | 0.7619 | 0.65% | -1.35% | -6.88% | -9.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.7570 | 0.7570 | 1.18% | -2.06% | -7.48% | -10.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.7482 | 0.7482 | -0.95% | -0.21% | -11.20% | -11.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.7554 | 0.7554 | -2.12% | 1.70% | -10.72% | -9.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.7718 | 0.7718 | -0.06% | 2.54% | -8.90% | -8.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.7723 | 0.7723 | -0.08% | 2.58% | -8.84% | -10.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.7729 | 0.7729 | 3.08% | 4.67% | -8.77% | -10.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.7498 | 0.7498 | 0.94% | 1.54% | -12.15% | -9.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.7428 | 0.7428 | -1.32% | -0.68% | -12.57% | -10.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.7527 | 0.7527 | -0.03% | 1.21% | -10.44% | -9.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.7529 | 0.7529 | 1.96% | -1.68% | -10.41% | -9.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.7384 | 0.7384 | 0.00% | -3.65% | -12.14% | -12.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.7384 | 0.7384 | -1.27% | -4.91% | -12.13% | -13.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.7479 | 0.7479 | 0.56% | -5.76% | -8.49% | -13.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.7437 | 0.7437 | -2.89% | -5.93% | -10.98% | -14.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.7658 | 0.7658 | -0.08% | -4.26% | -8.33% | -13.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7664 | 0.7664 | -1.30% | -5.18% | -8.26% | -12.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.7765 | 0.7765 | -2.15% | -5.10% | -7.93% | -12.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.7936 | 0.7936 | 0.38% | -5.25% | -5.89% | -10.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.7906 | 0.7906 | -1.16% | -5.53% | -7.73% | -11.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.7999 | 0.7999 | -1.04% | -5.07% | -6.64% | -10.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.8083 | 0.8083 | -1.21% | -4.47% | -5.66% | -5.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8182 | 0.8182 | -2.32% | -3.42% | -4.99% | -6.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8376 | 0.8376 | 0.08% | -0.69% | -2.46% | -3.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8369 | 0.8369 | -0.68% | -1.08% | -1.56% | -2.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.8426 | 0.8426 | -0.41% | -1.28% | -0.89% | -2.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.8461 | 0.8461 | -0.13% | -0.41% | -0.48% | -0.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8472 | 0.8472 | 0.45% | 0.81% | -0.74% | -2.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8434 | 0.8434 | -0.31% | 1.84% | -0.86% | -3.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8460 | 0.8460 | -0.88% | 1.09% | 0.26% | -3.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8535 | 0.8535 | 0.46% | 1.57% | 1.15% | -2.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8496 | 0.8496 | 1.09% | 3.95% | 0.69% | -2.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8404 | 0.8404 | 1.47% | 0.60% | 1.61% | -3.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.8282 | 0.8282 | -1.04% | -2.20% | -0.37% | -4.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.8369 | 0.8369 | -0.40% | -0.43% | 1.49% | -4.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.8403 | 0.8403 | 2.81% | -0.37% | 1.11% | -1.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.8173 | 0.8173 | -2.17% | -3.08% | -1.66% | -8.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.8354 | 0.8354 | -1.35% | -2.50% | 0.52% | -7.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8468 | 0.8468 | 0.75% | -2.14% | -0.04% | -8.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.8405 | 0.8405 | -0.34% | -2.04% | -1.18% | -11.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.8434 | 0.8434 | 0.01% | -2.07% | -2.32% | -11.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.8433 | 0.8433 | -1.58% | -1.79% | -2.33% | -11.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.8568 | 0.8568 | -0.98% | 0.78% | 1.64% | -9.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.8653 | 0.8653 | 0.85% | 1.02% | 2.21% | -5.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8580 | 0.8580 | -0.37% | -2.11% | 1.39% | -7.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.8612 | 0.8612 | 0.29% | 0.90% | 1.32% | -8.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.8587 | 0.8587 | 1.00% | 0.94% | 1.02% | -6.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8502 | 0.8502 | -0.75% | 0.76% | 1.56% | -7.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.8566 | 0.8566 | -2.27% | 3.43% | 1.53% | -6.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.8765 | 0.8765 | 2.69% | 5.97% | 1.75% | -4.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.8535 | 0.8535 | 0.33% | 2.67% | -1.12% | -6.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.8507 | 0.8507 | 0.82% | 3.17% | -1.45% | -9.07% | -- | -- | -- | 场内交易 | 场内交易 |
|