|
| ESG300ETF(159653)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.0055 | 1.0055 | -0.01% | -1.22% | 1.09% | -- | 11.78% | 17.70% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.0056 | 1.0056 | 0.28% | -2.86% | 1.31% | -- | 12.01% | 17.71% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.0028 | 1.0028 | 0.66% | -2.70% | 1.03% | 17.80% | 12.01% | 17.38% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9962 | 0.9962 | -0.40% | -4.17% | 0.36% | 17.30% | 11.27% | 16.61% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.0002 | 1.0002 | -1.74% | -3.31% | 2.35% | -- | 10.57% | 17.08% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0179 | 1.0179 | -1.67% | -2.66% | 1.45% | 21.05% | 13.38% | 19.15% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0352 | 1.0352 | 0.45% | 1.88% | 5.05% | 22.12% | 15.20% | 21.18% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0306 | 1.0306 | -0.87% | 0.66% | 4.59% | 21.69% | 14.38% | 20.64% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0396 | 1.0396 | 0.50% | 3.89% | 5.50% | 22.72% | 15.38% | 21.69% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0344 | 1.0344 | -1.08% | 4.76% | -3.95% | 21.79% | 14.00% | 21.08% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0457 | 1.0457 | 2.91% | 6.07% | 2.43% | -- | 15.04% | 22.40% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.0161 | 1.0161 | -0.75% | 3.08% | -0.47% | -- | 11.33% | 18.94% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.0238 | 1.0238 | 2.31% | 2.94% | 0.28% | -- | 13.49% | 19.84% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0007 | 1.0007 | 1.35% | -0.41% | -1.98% | 16.97% | 10.93% | 17.14% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9874 | 0.9874 | 0.15% | -1.52% | -3.28% | 14.30% | 9.75% | 15.58% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9859 | 0.9859 | 0.02% | -0.88% | -3.43% | 13.17% | 9.68% | 15.40% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9857 | 0.9857 | -0.89% | -1.98% | -3.45% | 15.68% | 9.24% | 15.38% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9946 | 0.9946 | -1.02% | -0.70% | 5.23% | 15.96% | 10.83% | 16.42% | -- | -- | -- | | 2024-10-28 | 1.0048 | 1.0048 | 0.22% | 1.02% | 6.31% | -- | 11.97% | 17.62% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0026 | 1.0026 | 0.79% | 1.01% | 15.45% | -- | 13.53% | 17.36% | -- | -- | -- | | 2024-10-24 | 0.9947 | 0.9947 | -1.08% | 3.67% | 16.07% | 15.14% | 13.14% | 16.43% | -- | -- | -- | | 2024-10-23 | 1.0056 | 1.0056 | 0.40% | 3.54% | -- | -- | 14.68% | 17.71% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0016 | 1.0016 | 0.69% | 2.50% | 22.21% | -- | 13.07% | 17.24% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9947 | 0.9947 | 0.21% | -0.87% | 21.36% | 11.43% | 12.29% | 16.43% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9926 | 0.9926 | 3.45% | 0.73% | 22.08% | -- | 9.04% | 16.19% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9595 | 0.9595 | -1.20% | -5.22% | 18.54% | -- | 4.58% | 12.31% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9712 | 0.9712 | -0.61% | -2.86% | 19.99% | -- | 6.04% | 13.68% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.9772 | 0.9772 | -2.61% | -9.26% | 20.73% | 11.24% | 5.70% | 14.39% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0034 | 1.0034 | 1.83% | -1.71% | 23.97% | 14.14% | 8.53% | 17.45% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9854 | 0.9854 | -2.66% | -3.48% | -- | 12.36% | 6.46% | 15.35% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0123 | 1.0123 | 1.25% | -0.84% | -- | -- | 9.72% | 18.49% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9998 | 0.9998 | -7.16% | -2.07% | -- | -- | 7.46% | 17.03% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0769 | 1.0769 | 5.49% | 5.49% | 30.41% | -- | 15.44% | 26.06% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.0209 | 1.0209 | 8.01% | -- | 20.50% | 17.16% | 9.43% | 19.50% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9452 | 0.9452 | 4.44% | 15.32% | 12.36% | 8.57% | 0.97% | 10.64% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.9050 | 0.9050 | 4.21% | 10.53% | -- | -- | -3.06% | 5.93% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.8684 | 0.8684 | 1.33% | 6.80% | -- | -0.46% | -7.46% | 1.65% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.8570 | 0.8570 | 0.00% | 5.88% | -- | -- | -9.10% | 0.32% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.8196 | 0.8196 | 0.10% | 1.26% | -- | -- | -12.51% | -4.06% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.8188 | 0.8188 | 0.70% | -- | -3.82% | -- | -12.84% | -4.16% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.8131 | 0.8131 | 0.46% | -- | -4.26% | -- | -13.57% | -4.82% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.8094 | 0.8094 | 0.00% | -1.99% | -4.52% | -8.78% | -14.02% | -5.26% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8258 | 0.8258 | -0.94% | -2.53% | -- | -- | -13.93% | -3.34% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8336 | 0.8336 | 0.23% | -0.31% | -- | -7.99% | -13.31% | -2.42% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8317 | 0.8317 | -0.62% | -- | -2.78% | -8.72% | -14.04% | -2.65% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8369 | 0.8369 | 0.30% | -0.51% | -2.17% | -7.34% | -12.27% | -2.04% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.8344 | 0.8344 | -1.51% | -- | -2.47% | -7.41% | -12.53% | -2.33% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.8472 | 0.8472 | 1.32% | -- | -0.58% | -6.45% | -10.99% | -0.83% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.8362 | 0.8362 | 0.00% | -- | -2.51% | -8.24% | -12.12% | -2.12% | -- | -- | -- | | 2024-08-27 | 0.8412 | 0.8412 | 0.00% | -- | -- | -- | -9.78% | -1.53% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.8513 | 0.8513 | 0.24% | 0.52% | -4.64% | -8.30% | -10.14% | -0.35% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.8493 | 0.8493 | 0.00% | 0.26% | -- | -- | -11.00% | -0.59% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.8409 | 0.8409 | -0.80% | -- | -4.35% | -- | -12.58% | -1.57% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.8477 | 0.8477 | 0.09% | -- | -3.57% | -8.24% | -12.45% | -0.77% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.8469 | 0.8469 | -0.02% | -- | -3.66% | -8.41% | -12.54% | -0.87% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.8471 | 0.8471 | -0.26% | -0.98% | -- | -- | -14.22% | -0.84% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.8493 | 0.8493 | 0.00% | -1.69% | -- | -7.31% | -14.13% | -0.59% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.8555 | 0.8555 | -0.97% | -- | -- | -5.82% | -13.45% | 0.14% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.8639 | 0.8639 | -0.84% | -- | -- | -4.90% | -13.22% | 1.12% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.8712 | 0.8712 | 2.24% | 0.85% | -0.02% | -4.10% | -12.78% | 1.98% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.8521 | 0.8521 | -0.65% | -- | -2.21% | -6.20% | -14.32% | -0.26% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.8577 | 0.8577 | 0.00% | -- | -1.57% | -- | -13.76% | 0.40% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.8639 | 0.8639 | 0.00% | -- | -- | -- | -9.25% | 1.12% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.8927 | 0.8927 | 0.00% | 1.55% | -- | 0.33% | -6.97% | 4.49% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.8785 | 0.8785 | -0.07% | -- | -1.59% | -1.37% | -9.44% | 2.83% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.8791 | 0.8791 | 0.24% | -- | -- | 0.69% | -8.02% | 2.90% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.8770 | 0.8770 | 0.00% | -- | -1.70% | -- | -8.63% | 2.66% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.8703 | 0.8703 | 0.00% | -- | -3.64% | -2.72% | -10.17% | 1.87% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8714 | 0.8714 | 0.09% | -0.91% | -4.28% | -1.20% | -8.99% | 2.00% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.8706 | 0.8706 | 0.00% | -- | -- | -- | -9.01% | 1.91% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8724 | 0.8724 | 0.00% | -- | -4.10% | -1.18% | -9.05% | 2.12% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.8794 | 0.8794 | 0.00% | -1.49% | -- | -- | -8.32% | 2.94% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.8907 | 0.8907 | -0.22% | -1.09% | -4.06% | -0.42% | -9.20% | 4.26% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.8927 | 0.8927 | 0.61% | -0.87% | -- | 0.00% | -6.82% | 4.49% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.8873 | 0.8873 | 0.00% | -- | -3.95% | -- | -7.12% | 3.86% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.8922 | 0.8922 | -0.92% | -2.09% | -3.51% | -0.61% | -5.92% | 4.44% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.9005 | 0.9005 | 0.00% | -0.08% | -- | 2.04% | -3.99% | 5.41% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.9060 | 0.9060 | -0.57% | -0.58% | -0.26% | 1.75% | -4.53% | 6.05% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.9112 | 0.9112 | 0.89% | 0.09% | 0.31% | -- | -4.38% | 6.66% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.9032 | 0.9032 | 0.22% | -- | -0.57% | -- | -5.22% | 5.72% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.9012 | 0.9012 | -0.49% | -0.93% | -0.79% | 2.33% | -3.83% | 5.49% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.9056 | 0.9056 | -0.63% | -1.43% | -0.31% | 2.83% | -4.44% | 6.00% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.9113 | 0.9113 | 0.10% | -- | -- | 3.47% | -3.96% | 6.67% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.9104 | 0.9104 | 0.00% | -- | 0.99% | 5.14% | -4.45% | 6.57% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.9097 | 0.9097 | -0.98% | -2.01% | -- | -- | -4.74% | 6.48% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.9187 | 0.9187 | 0.00% | -- | 4.10% | -- | -5.01% | 7.54% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.9311 | 0.9311 | 0.29% | 0.79% | 4.64% | 8.31% | -4.10% | 8.99% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.9284 | 0.9284 | 0.00% | 0.40% | -- | -- | -4.62% | 8.67% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.9160 | 0.9160 | 0.00% | -0.03% | 2.84% | -- | -6.64% | 7.22% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.9238 | 0.9238 | -0.10% | 0.11% | 5.81% | -- | -4.58% | 8.14% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.9247 | 0.9247 | 0.00% | 1.79% | 5.14% | -- | -5.71% | 8.24% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.9163 | 0.9163 | 0.00% | 0.87% | -- | -- | -7.65% | 7.26% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.9228 | 0.9228 | 1.59% | -- | 3.15% | 10.22% | -6.55% | 8.02% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.9084 | 0.9084 | 0.00% | 2.93% | 2.46% | -- | -8.52% | 6.33% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.9015 | 0.9015 | 0.00% | 1.31% | -- | 7.33% | -7.98% | 5.52% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8825 | 0.8825 | 0.00% | -- | -0.38% | 7.95% | -11.16% | 3.30% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8898 | 0.8898 | -0.69% | 1.91% | -0.63% | 7.52% | -12.23% | 4.16% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8960 | 0.8960 | 0.00% | -- | -- | 8.15% | -12.21% | 4.88% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.8907 | 0.8907 | 2.02% | -- | -0.42% | 7.17% | -11.56% | 4.26% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.8731 | 0.8731 | 0.00% | -2.40% | -- | 4.95% | -13.27% | 2.20% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8795 | 0.8795 | -0.69% | -1.69% | -0.74% | 5.91% | -13.14% | 2.95% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8856 | 0.8856 | 0.00% | -1.30% | -0.06% | 6.31% | -12.78% | 3.66% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8946 | 0.8946 | -0.30% | -- | -- | 4.85% | -11.38% | 4.72% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.8973 | 0.8973 | 0.00% | -- | -- | 5.03% | -10.85% | 5.03% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8866 | 0.8866 | 0.52% | 0.08% | 0.67% | 2.54% | -11.02% | 3.78% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8820 | 0.8820 | 0.00% | -- | 1.86% | 2.53% | -11.47% | 3.24% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.8828 | 0.8828 | -0.35% | -- | -- | 4.58% | -- | 3.34% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8859 | 0.8859 | 0.00% | -0.96% | -- | 5.28% | -- | 3.70% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8967 | 0.8967 | 0.15% | -- | 4.30% | 7.78% | -- | 4.96% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.8954 | 0.8954 | 0.00% | -- | -- | 6.88% | -- | 4.81% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8945 | 0.8945 | 0.20% | 0.95% | -- | 6.50% | -- | 4.71% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8927 | 0.8927 | 0.00% | 1.16% | -- | 5.98% | -- | 4.49% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8977 | 0.8977 | 1.31% | -- | -- | 4.64% | -- | 5.08% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8861 | 0.8861 | 0.41% | -- | -- | 3.77% | -- | 3.72% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8825 | 0.8825 | 0.00% | 0.20% | -- | 3.62% | -- | 3.30% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8904 | 0.8904 | 0.00% | 1.74% | -- | 4.29% | -- | 4.23% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.8807 | 0.8807 | 1.71% | -- | 5.79% | 0.14% | -- | 3.09% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8659 | 0.8659 | -1.06% | -0.49% | 3.10% | -2.28% | -- | 1.36% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8752 | 0.8752 | 0.00% | 1.80% | 4.20% | -0.97% | -- | 2.45% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8702 | 0.8702 | 1.22% | -- | 5.15% | -3.26% | -- | 1.86% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8597 | 0.8597 | 0.00% | -- | 3.88% | -4.24% | -- | 0.63% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.8372 | 0.8372 | 0.00% | -- | -0.49% | -8.27% | -- | -2.00% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.8109 | 0.8109 | 0.00% | -1.98% | -6.21% | -9.79% | -- | -5.08% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.8325 | 0.8325 | -0.88% | 2.13% | -3.71% | -7.23% | -- | -2.55% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8399 | 0.8399 | 0.00% | 1.49% | 0.12% | -5.16% | -- | -1.69% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.8273 | 0.8273 | 1.20% | 1.10% | -1.69% | -5.90% | -- | -3.16% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8175 | 0.8175 | 0.29% | -2.15% | -2.85% | -6.77% | -- | -4.31% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8151 | 0.8151 | -1.51% | -1.93% | -3.14% | -7.98% | -- | -4.59% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8276 | 0.8276 | -0.11% | -0.52% | -1.22% | -7.16% | -- | -3.13% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8285 | 0.8285 | 1.25% | -0.65% | -1.03% | -8.99% | -- | -3.02% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8183 | 0.8183 | -2.06% | -1.46% | -2.57% | -10.81% | -- | -4.21% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8355 | 0.8355 | 0.53% | 0.30% | -0.52% | -8.78% | -- | -2.20% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8311 | 0.8311 | -0.10% | -0.05% | -1.05% | -10.10% | -- | -2.72% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8319 | 0.8319 | -0.24% | -1.12% | -3.24% | -10.83% | -- | -2.62% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8339 | 0.8339 | 0.42% | -1.49% | -2.80% | -9.91% | -- | -2.39% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8304 | 0.8304 | -0.31% | -2.67% | -2.75% | -9.99% | -- | -2.80% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8330 | 0.8330 | 0.18% | -2.49% | -2.45% | -10.47% | -- | -2.49% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8315 | 0.8315 | -1.16% | -3.83% | -2.62% | -10.87% | -- | -2.67% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8413 | 0.8413 | -0.61% | -2.69% | -1.46% | -9.82% | -- | -1.52% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8465 | 0.8465 | -0.79% | -1.59% | -2.61% | -9.26% | -- | -0.91% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8532 | 0.8532 | -0.13% | 1.43% | -2.66% | -8.54% | -- | -0.13% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8543 | 0.8543 | -1.19% | 1.84% | -2.53% | -8.43% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8646 | 0.8646 | 0.51% | 2.75% | -1.69% | -7.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8602 | 0.8602 | 2.26% | 2.37% | -2.92% | -7.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8412 | 0.8412 | 0.27% | 1.11% | -4.82% | -10.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8389 | 0.8389 | -0.62% | 0.13% | -5.81% | -10.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8441 | 0.8441 | 0.31% | 0.84% | -5.22% | -10.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8415 | 0.8415 | 0.14% | 0.19% | -5.52% | -10.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8403 | 0.8403 | 1.00% | -0.24% | -6.58% | -9.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8320 | 0.8320 | -0.69% | -1.68% | -7.33% | -11.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8378 | 0.8378 | 0.08% | -2.56% | -6.42% | -10.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8371 | 0.8371 | -0.33% | -2.42% | -6.50% | -11.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8399 | 0.8399 | -0.28% | -1.64% | -7.15% | -10.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8423 | 0.8423 | -0.46% | -1.10% | -6.18% | -10.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8462 | 0.8462 | -1.58% | -0.94% | -5.83% | -10.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8598 | 0.8598 | 0.22% | 0.70% | -4.57% | -9.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8579 | 0.8579 | 0.47% | -1.30% | -4.78% | -9.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8539 | 0.8539 | 0.26% | -2.58% | -5.90% | -9.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8517 | 0.8517 | -0.29% | -3.35% | -6.30% | -10.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8542 | 0.8542 | 0.05% | -2.88% | -6.41% | -10.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8538 | 0.8538 | -1.77% | -3.65% | -5.35% | -11.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8692 | 0.8692 | -0.83% | -1.65% | -3.65% | -10.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8765 | 0.8765 | -0.53% | -1.58% | -2.58% | -8.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8812 | 0.8812 | 0.19% | -1.55% | -2.34% | -7.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8795 | 0.8795 | -0.74% | -1.26% | -1.99% | -7.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8861 | 0.8861 | 0.26% | -1.49% | -1.26% | -5.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8838 | 0.8838 | -0.76% | -1.56% | -1.52% | -5.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8906 | 0.8906 | -0.50% | -0.52% | 1.30% | -4.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8951 | 0.8951 | 0.49% | -0.16% | 2.08% | -3.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8907 | 0.8907 | -0.98% | -1.54% | 0.55% | -5.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8995 | 0.8995 | 0.19% | 0.19% | 1.55% | -3.95% | -- | -- | -- | 场内交易 | 场内交易 |
|