|
| 主要消费ETF(159672)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-30 | 0.8544 | 0.8544 | 8.66% | 33.98% | 24.35% | 15.04% | -1.59% | 6.72% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7863 | 0.7863 | 7.36% | -- | -- | 4.78% | -10.62% | -1.79% | -- | -- | -- | | 2024-09-26 | 0.7324 | 0.7324 | 0.00% | 14.31% | 8.10% | -- | -16.72% | -8.52% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.6755 | 0.6755 | 5.93% | 6.38% | -- | -- | -24.08% | -15.63% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.6377 | 0.6377 | 0.00% | 0.43% | -- | -15.66% | -28.32% | -20.35% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6407 | 0.6407 | 2.19% | -- | -9.27% | -- | -28.08% | -19.97% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6270 | 0.6270 | -1.26% | -4.64% | -11.93% | -19.08% | -29.82% | -21.68% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.6350 | 0.6350 | 0.00% | -4.47% | -12.32% | -- | -29.28% | -20.68% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6575 | 0.6575 | -0.02% | -1.69% | -9.72% | -- | -26.78% | -17.87% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.6576 | 0.6576 | 0.00% | -2.75% | -9.71% | -18.86% | -26.10% | -17.86% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6647 | 0.6647 | -1.23% | -3.26% | -- | -18.66% | -26.70% | -16.97% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6730 | 0.6730 | 0.63% | -- | -- | -- | -25.91% | -15.94% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6688 | 0.6688 | -1.09% | 1.00% | -- | -- | -27.06% | -16.46% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6762 | 0.6762 | 1.18% | -- | -- | -17.98% | -24.87% | -15.54% | -- | -- | -- | | 2024-09-02 | 0.6683 | 0.6683 | -2.74% | -1.36% | -- | -18.68% | -25.74% | -16.53% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.6871 | 0.6871 | 0.00% | -- | -2.95% | -- | -23.11% | -14.18% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.6622 | 0.6622 | 0.00% | -- | -8.12% | -- | -25.20% | -17.29% | -- | -- | -- | | 2024-08-26 | 0.6775 | 0.6775 | 0.00% | -4.06% | -5.99% | -19.45% | -23.60% | -15.38% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6810 | 0.6810 | 0.00% | -5.06% | -- | -20.81% | -22.86% | -14.94% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.7062 | 0.7062 | -0.80% | -- | -- | -17.71% | -20.87% | -11.79% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.7119 | 0.7119 | -0.75% | -2.25% | -- | -- | -20.71% | -11.08% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7173 | 0.7173 | 0.41% | -- | -3.30% | -15.03% | -20.24% | -10.40% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7144 | 0.7144 | -1.35% | -1.22% | -3.08% | -16.08% | -20.82% | -10.77% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.7242 | 0.7242 | 0.00% | -- | -1.75% | -14.86% | -20.64% | -9.54% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.7283 | 0.7283 | 0.00% | -- | -- | -15.25% | -21.97% | -9.03% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.7232 | 0.7232 | 0.00% | -0.93% | -- | -15.51% | -22.63% | -9.67% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.7300 | 0.7300 | 3.11% | 1.35% | -1.71% | -12.73% | -23.36% | -8.82% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.7080 | 0.7080 | -0.08% | -2.87% | -4.67% | -15.36% | -25.28% | -11.57% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.7086 | 0.7086 | -1.68% | -- | -4.59% | -- | -25.22% | -11.49% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.7207 | 0.7207 | 0.00% | -- | -- | -13.31% | -22.05% | -9.98% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7203 | 0.7203 | -1.18% | -4.68% | -- | -12.37% | -19.74% | -10.03% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.7289 | 0.7289 | 0.00% | -- | -3.60% | -- | -19.69% | -8.96% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7584 | 0.7584 | 0.36% | -- | -2.12% | -6.31% | -15.24% | -5.27% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.7557 | 0.7557 | 0.00% | 4.55% | -- | -6.02% | -15.94% | -5.61% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7418 | 0.7418 | 0.64% | 2.83% | -5.92% | -8.09% | -18.02% | -7.34% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.7371 | 0.7371 | 0.00% | -- | -- | -6.40% | -16.93% | -7.93% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.7228 | 0.7228 | 0.00% | -2.72% | -10.82% | -- | -18.38% | -9.72% | -- | -- | -- | | 2024-07-08 | 0.7214 | 0.7214 | 0.00% | -- | -10.99% | -11.54% | -18.27% | -9.89% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.7430 | 0.7430 | -0.54% | -- | -9.87% | -11.25% | -17.52% | -7.19% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.7470 | 0.7470 | 0.00% | -1.01% | -9.10% | -- | -15.34% | -6.69% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.7427 | 0.7427 | -1.03% | -1.77% | -- | -- | -16.75% | -7.23% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.7504 | 0.7504 | 0.00% | -- | -11.12% | -8.49% | -15.77% | -6.27% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7546 | 0.7546 | 0.00% | -2.61% | -10.28% | -8.05% | -16.23% | -5.75% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.7561 | 0.7561 | 0.00% | -4.11% | -12.74% | -10.32% | -16.06% | -5.56% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7748 | 0.7748 | 0.00% | -- | -9.72% | -- | -16.92% | -3.22% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7885 | 0.7885 | 0.00% | -2.71% | -7.38% | -4.10% | -13.48% | -1.51% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.8105 | 0.8105 | -0.82% | -1.38% | -5.32% | 1.26% | -6.70% | 1.24% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.8172 | 0.8172 | 0.00% | -- | -4.26% | -- | -6.75% | 2.07% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.8244 | 0.8244 | 0.32% | -2.36% | -1.45% | 2.17% | -7.50% | 2.97% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.8218 | 0.8218 | 0.00% | -2.29% | -1.76% | -- | -5.51% | 2.65% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.8443 | 0.8443 | 0.38% | -2.57% | 1.55% | -- | -6.47% | 5.46% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.8411 | 0.8411 | -0.95% | -1.99% | 2.32% | -- | -7.76% | 5.06% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.8492 | 0.8492 | -1.26% | -- | -- | -- | -8.11% | 6.07% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.8600 | 0.8600 | -0.75% | 1.87% | 5.24% | -- | -8.07% | 7.42% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.8665 | 0.8665 | -0.01% | 1.79% | 8.02% | 7.48% | -5.49% | 8.23% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.8666 | 0.8666 | 0.98% | 1.88% | 8.03% | -- | -5.48% | 8.24% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.8582 | 0.8582 | 0.00% | -- | 6.73% | -- | -6.58% | 7.19% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.8442 | 0.8442 | -0.83% | -- | 4.60% | -- | -9.59% | 5.45% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.8513 | 0.8513 | 0.08% | -0.55% | 8.10% | -- | -8.26% | 6.33% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.8506 | 0.8506 | 0.00% | -0.35% | 8.01% | -- | -8.33% | 6.25% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.8594 | 0.8594 | 0.00% | 2.74% | 5.63% | -- | -8.82% | 7.34% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.8560 | 0.8560 | 0.28% | 2.33% | 2.25% | -- | -10.01% | 6.92% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8536 | 0.8536 | 2.04% | -- | 1.96% | -- | -10.26% | 6.62% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.8365 | 0.8365 | 0.00% | -- | 1.69% | -- | -12.55% | 4.48% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.8314 | 0.8314 | 0.00% | 3.64% | -- | 9.67% | -11.64% | 3.85% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8220 | 0.8220 | 0.00% | 2.23% | -- | 10.17% | -11.76% | 2.67% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8172 | 0.8172 | 1.87% | 1.25% | -- | 9.84% | -13.83% | 2.07% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8022 | 0.8022 | -0.90% | 1.87% | -- | 5.64% | -16.90% | 0.20% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8095 | 0.8095 | 0.67% | 1.11% | -- | 6.75% | -16.71% | 1.11% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8041 | 0.8041 | 0.00% | -- | -- | 7.49% | -16.91% | 0.44% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.8071 | 0.8071 | 2.49% | -1.03% | -- | 5.54% | -15.69% | 0.81% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7875 | 0.7875 | -1.64% | -5.94% | -5.61% | 2.06% | -18.16% | -1.64% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8006 | 0.8006 | 0.00% | -4.37% | -- | 3.77% | -18.47% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8136 | 0.8136 | -0.23% | -- | 2.22% | 6.45% | -19.06% | 1.62% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.8155 | 0.8155 | -2.59% | -- | 2.46% | 6.63% | -18.87% | 1.86% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8372 | 0.8372 | 0.00% | 2.10% | 3.76% | 5.23% | -17.50% | 4.57% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8226 | 0.8226 | 0.00% | -- | -- | 0.87% | -- | 2.75% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8200 | 0.8200 | 0.00% | -2.04% | -- | 3.46% | -- | 2.42% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.8207 | 0.8207 | 0.00% | -- | -- | 3.69% | -- | 2.51% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.8431 | 0.8431 | 0.72% | 2.54% | 4.58% | 7.48% | -- | 5.31% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8371 | 0.8371 | 0.00% | 1.43% | -- | 7.93% | -- | 4.56% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8222 | 0.8222 | -0.38% | 2.72% | -- | 4.67% | -- | 2.70% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8253 | 0.8253 | -1.08% | -- | -- | 3.75% | -- | 3.09% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8343 | 0.8343 | 0.00% | 2.80% | -- | 1.93% | -- | 4.21% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7959 | 0.7959 | -0.56% | -1.36% | -- | -2.90% | -- | -0.59% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8004 | 0.8004 | 0.00% | -- | -- | -2.60% | -- | -0.02% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8116 | 0.8116 | 0.00% | -- | -- | -0.83% | -- | 1.37% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8069 | 0.8069 | 0.00% | -- | 9.54% | -3.93% | -- | 0.79% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7970 | 0.7970 | 0.00% | -1.14% | 5.13% | -6.12% | -- | -0.45% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8015 | 0.8015 | 0.00% | 2.08% | 5.72% | -6.56% | -- | 0.11% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8062 | 0.8062 | 0.00% | -- | 6.16% | -6.40% | -- | 0.70% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7852 | 0.7852 | 0.00% | -- | 3.40% | -7.16% | -- | -1.92% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7345 | 0.7345 | -0.29% | -3.11% | -8.26% | -14.88% | -- | -8.26% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7366 | 0.7366 | 0.38% | -- | -9.68% | -15.52% | -- | -7.99% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7338 | 0.7338 | 0.00% | -1.65% | -10.02% | -14.89% | -- | -8.34% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7581 | 0.7581 | 0.00% | -0.17% | -3.62% | -8.88% | -- | -5.31% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7461 | 0.7461 | 0.43% | -0.27% | -5.05% | -7.78% | -- | -6.81% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7429 | 0.7429 | -0.15% | -3.31% | -5.46% | -7.63% | -- | -7.21% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7440 | 0.7440 | -2.03% | -2.71% | -5.32% | -7.88% | -- | -7.07% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7594 | 0.7594 | 0.15% | -1.58% | -3.13% | -6.39% | -- | -5.15% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7583 | 0.7583 | 1.36% | -1.71% | -3.46% | -9.45% | -- | -5.28% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7481 | 0.7481 | -2.63% | -2.40% | -4.82% | -10.89% | -- | -6.56% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7683 | 0.7683 | 0.47% | 0.52% | -2.25% | -8.17% | -- | -4.03% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7647 | 0.7647 | -0.89% | -0.01% | -2.71% | -9.95% | -- | -4.48% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7716 | 0.7716 | 0.01% | -0.75% | -5.73% | -10.56% | -- | -3.62% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7715 | 0.7715 | 0.65% | -1.44% | -5.38% | -10.43% | -- | -3.63% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7665 | 0.7665 | 0.29% | -3.66% | -6.49% | -10.83% | -- | -4.26% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7643 | 0.7643 | -0.07% | -4.53% | -6.76% | -11.27% | -- | -4.53% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7648 | 0.7648 | -1.62% | -6.22% | -6.70% | -11.91% | -- | -4.47% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7774 | 0.7774 | -0.69% | -4.67% | -5.01% | -10.46% | -- | -2.90% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7828 | 0.7828 | -1.61% | -3.95% | -6.00% | -9.84% | -- | -2.22% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7956 | 0.7956 | -0.62% | 0.38% | -5.27% | -8.36% | -- | -0.62% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8006 | 0.8006 | -1.83% | 1.78% | -4.68% | -7.79% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8155 | 0.8155 | 0.06% | 3.78% | -3.67% | -6.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8150 | 0.8150 | 2.83% | 3.90% | -4.00% | -6.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7926 | 0.7926 | 0.76% | 2.19% | -6.74% | -9.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7866 | 0.7866 | -0.62% | 0.34% | -8.30% | -10.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7915 | 0.7915 | 0.73% | 0.76% | -7.73% | -10.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7858 | 0.7858 | 0.18% | -0.03% | -8.31% | -11.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7844 | 0.7844 | 1.13% | -0.14% | -8.93% | -10.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7756 | 0.7756 | -1.06% | -2.50% | -9.03% | -12.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7839 | 0.7839 | -0.20% | -4.23% | -7.32% | -12.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7855 | 0.7855 | -0.06% | -3.67% | -7.13% | -12.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7860 | 0.7860 | 0.06% | -4.11% | -8.43% | -11.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7855 | 0.7855 | -1.26% | -4.42% | -8.02% | -12.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7955 | 0.7955 | -2.81% | -3.45% | -6.78% | -11.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8185 | 0.8185 | 0.38% | 0.01% | -4.73% | -9.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8154 | 0.8154 | -0.52% | -2.09% | -5.09% | -9.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8197 | 0.8197 | -0.26% | -2.41% | -5.17% | -7.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8218 | 0.8218 | -0.25% | -3.57% | -5.18% | -8.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8239 | 0.8239 | 0.67% | -2.68% | -5.23% | -9.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8184 | 0.8184 | -1.73% | -3.60% | -6.01% | -9.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8328 | 0.8328 | -0.85% | -2.01% | -4.35% | -9.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8399 | 0.8399 | -1.44% | -2.09% | -3.67% | -6.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8522 | 0.8522 | 0.66% | -0.55% | -0.87% | -4.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8466 | 0.8466 | -0.28% | -1.21% | -0.39% | -5.59% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8490 | 0.8490 | -0.11% | -1.43% | -0.11% | -4.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8499 | 0.8499 | -0.92% | -0.32% | 0.00% | -4.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8578 | 0.8578 | 0.11% | 1.42% | 6.03% | -3.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8569 | 0.8569 | -0.01% | 0.79% | 6.54% | -1.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8570 | 0.8570 | -0.50% | -0.16% | 6.12% | -2.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8613 | 0.8613 | 1.02% | 0.85% | 6.65% | -2.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8526 | 0.8526 | 0.80% | -0.09% | 5.57% | -4.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8458 | 0.8458 | -0.52% | -1.55% | 0.75% | -6.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8502 | 0.8502 | -0.96% | -1.71% | 1.61% | -5.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8584 | 0.8584 | 0.52% | -0.69% | 1.08% | -4.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8540 | 0.8540 | 0.07% | -1.47% | 0.57% | -5.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8534 | 0.8534 | -0.66% | -1.84% | 0.49% | -6.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8591 | 0.8591 | -0.68% | -1.33% | -0.06% | -7.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8650 | 0.8650 | 0.07% | 0.24% | 0.42% | -7.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8644 | 0.8644 | -0.27% | -0.86% | -0.44% | -7.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8667 | 0.8667 | -0.31% | 0.52% | -0.17% | -7.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8694 | 0.8694 | -0.15% | 1.13% | 0.14% | -7.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8707 | 0.8707 | 0.90% | 2.45% | 0.29% | -7.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8629 | 0.8629 | -1.03% | 3.71% | -0.61% | -7.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8719 | 0.8719 | 1.13% | 5.49% | 0.43% | -7.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8622 | 0.8622 | 0.29% | 6.58% | -0.69% | -9.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8597 | 0.8597 | 1.15% | 6.89% | -0.98% | -9.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8499 | 0.8499 | 2.15% | 5.24% | -3.39% | -8.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8320 | 0.8320 | 0.67% | 2.56% | -5.39% | -10.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8265 | 0.8265 | 2.16% | -1.30% | -6.65% | -10.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8090 | 0.8090 | 0.58% | -3.63% | -9.07% | -9.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8043 | 0.8043 | -0.41% | -3.87% | -9.60% | -11.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8076 | 0.8076 | -0.44% | -4.90% | -9.21% | -9.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8112 | 0.8112 | -3.13% | -5.97% | -8.95% | -9.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8374 | 0.8374 | -0.25% | -2.77% | -6.27% | -6.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8395 | 0.8395 | 0.33% | -2.34% | -5.21% | -6.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8367 | 0.8367 | -1.47% | -2.87% | -5.52% | -7.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8492 | 0.8492 | -1.56% | -2.19% | -5.42% | -6.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8627 | 0.8627 | 0.16% | -0.63% | -4.11% | -2.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8613 | 0.8613 | 0.20% | -0.79% | -4.09% | -2.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8596 | 0.8596 | -0.21% | -0.99% | -3.39% | -2.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8614 | 0.8614 | -0.78% | -0.78% | -3.19% | -2.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8682 | 0.8682 | -1.31% | -0.60% | -1.93% | -2.68% | -- | -- | -- | 场内交易 | 场内交易 |
|