|
| 方正富邦远见成长A(017993)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.9521 | 0.9521 | 0.15% | -2.17% | 0.50% | 19.58% | -2.47% | 1.55% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 0.9507 | 0.9507 | 0.57% | -4.81% | 2.03% | -- | -3.71% | 1.40% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9453 | 0.9453 | 2.36% | -5.47% | 1.45% | -- | -4.38% | 0.82% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9235 | 0.9235 | -1.69% | -9.16% | -0.89% | -- | -6.59% | -1.50% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9394 | 0.9394 | -3.47% | -5.78% | 5.01% | -- | -5.41% | 0.19% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 0.9732 | 0.9732 | -2.55% | -2.44% | 6.68% | -- | -2.08% | 3.80% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 0.9987 | 0.9987 | -0.13% | 2.00% | 10.79% | 22.12% | 0.79% | 6.52% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0000 | 1.0000 | -1.63% | 1.11% | 10.94% | 22.96% | 1.21% | 6.66% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0166 | 1.0166 | 1.97% | 5.83% | 12.78% | -- | 2.89% | 8.43% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9970 | 0.9970 | -0.05% | 5.48% | 2.49% | 21.78% | -0.37% | 6.34% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9975 | 0.9975 | 1.88% | 3.99% | 7.95% | 22.14% | 0.00% | 6.39% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 0.9791 | 0.9791 | -1.00% | 2.87% | 5.96% | 20.94% | -1.73% | 4.43% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 0.9890 | 0.9890 | 2.96% | 3.06% | 7.03% | 23.07% | 0.81% | 5.48% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9606 | 0.9606 | 1.63% | -0.53% | 3.96% | -- | -2.09% | 2.45% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9452 | 0.9452 | -1.46% | -2.24% | 2.29% | -- | -2.91% | 0.81% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9592 | 0.9592 | 0.78% | 1.93% | 3.81% | 15.43% | -2.40% | 2.30% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9518 | 0.9518 | -0.81% | 0.07% | 3.01% | -- | -3.57% | 1.51% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9596 | 0.9596 | -0.63% | 0.58% | 11.45% | -- | -0.77% | 2.35% | -- | -- | -- | | 2024-10-28 | 0.9657 | 0.9657 | -0.12% | 1.93% | 12.16% | -- | -0.13% | 3.00% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9669 | 0.9669 | 2.75% | 3.77% | -- | 19.05% | 1.37% | 3.13% | -- | -- | -- | | 2024-10-24 | 0.9410 | 0.9410 | -1.06% | 6.50% | -- | 14.80% | -2.29% | 0.36% | -- | -- | -- | | 2024-10-23 | 0.9511 | 0.9511 | -0.31% | 7.14% | 21.48% | -- | -0.43% | 1.44% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9541 | 0.9541 | 0.71% | 6.65% | 21.56% | -- | -1.46% | 1.76% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9474 | 0.9474 | 1.67% | 3.85% | 20.70% | 11.18% | -2.15% | 1.05% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9318 | 0.9318 | 5.45% | 3.37% | 19.68% | -- | -5.86% | -0.62% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.8836 | 0.8836 | -0.46% | -4.58% | 14.47% | -- | -11.55% | -5.76% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 0.8877 | 0.8877 | -0.77% | -4.18% | 15.00% | 3.14% | -10.39% | -5.32% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 0.8946 | 0.8946 | -1.94% | -8.04% | 15.90% | -- | -10.54% | -4.59% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9123 | 0.9123 | 1.21% | -1.27% | 18.19% | 5.36% | -8.77% | -2.70% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9014 | 0.9014 | -2.66% | -2.45% | 16.14% | -- | -9.84% | -3.86% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9260 | 0.9260 | -0.04% | 0.22% | -- | 7.65% | -6.23% | -1.24% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9264 | 0.9264 | -4.77% | 0.26% | 19.86% | 6.42% | -6.23% | -1.19% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 0.9728 | 0.9728 | 5.28% | 5.28% | 24.51% | 12.88% | -1.43% | 3.75% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9240 | 0.9240 | 7.32% | 18.02% | 14.73% | -- | -6.37% | -1.45% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.8610 | 0.8610 | 0.00% | 9.70% | 8.75% | -- | -11.53% | -8.17% | -- | 开放申购 | 开放赎回 | | 2024-09-23 | 0.7829 | 0.7829 | -0.25% | 1.43% | -1.12% | -11.05% | -19.82% | -16.50% | -- | 开放申购 | 开放赎回 | | 2024-09-20 | 0.7849 | 0.7849 | 0.00% | 1.68% | -- | -11.07% | -18.43% | -16.29% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.7786 | 0.7786 | 0.87% | 0.32% | -- | -11.99% | -19.86% | -16.96% | -- | 开放申购 | 开放赎回 | | 2024-09-13 | 0.7719 | 0.7719 | 0.00% | -1.20% | -5.61% | -- | -21.32% | -17.67% | -- | 开放申购 | 开放赎回 | | 2024-09-11 | 0.7761 | 0.7761 | 0.00% | -2.02% | -- | -12.47% | -21.72% | -17.22% | -- | 开放申购 | 开放赎回 | | 2024-09-09 | 0.7729 | 0.7729 | -1.08% | -- | -- | -13.21% | -21.92% | -17.57% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.7813 | 0.7813 | -1.13% | -2.99% | -3.50% | -12.19% | -22.12% | -16.67% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.7902 | 0.7902 | -0.24% | -0.98% | -1.67% | -10.89% | -20.56% | -15.72% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.7921 | 0.7921 | -1.05% | -- | -- | -- | -20.59% | -15.52% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.8005 | 0.8005 | 0.00% | 1.11% | -- | -9.73% | -19.13% | -14.62% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 0.8054 | 0.8054 | 0.93% | 1.72% | -- | -9.72% | -18.76% | -14.10% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 0.7980 | 0.7980 | 0.00% | -- | -- | -- | -19.23% | -14.89% | -- | -- | -- | | 2024-08-27 | 0.7917 | 0.7917 | 0.00% | -- | -- | -12.38% | -19.07% | -15.56% | -- | 开放申购 | 开放赎回 | | 2024-08-23 | 0.7918 | 0.7918 | 0.00% | -- | -- | -11.34% | -19.09% | -15.55% | -- | 开放申购 | 开放赎回 | | 2024-08-21 | 0.7962 | 0.7962 | 0.00% | -- | -6.56% | -12.81% | -18.86% | -15.08% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 0.8178 | 0.8178 | 0.55% | 1.01% | -5.55% | -11.09% | -18.19% | -12.78% | -- | 开放申购 | 开放赎回 | | 2024-08-12 | 0.8133 | 0.8133 | 0.00% | 1.21% | -6.07% | -11.64% | -18.64% | -13.26% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.8187 | 0.8187 | 0.24% | -- | -5.00% | -10.02% | -18.44% | -12.68% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 0.8167 | 0.8167 | 0.88% | -1.72% | -- | -10.97% | -18.74% | -12.89% | -- | 开放申购 | 开放赎回 | | 2024-08-06 | 0.8096 | 0.8096 | 0.75% | -- | -- | -12.10% | -19.55% | -13.65% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 0.8036 | 0.8036 | 0.00% | -- | -- | -- | -20.15% | -14.29% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 0.8310 | 0.8310 | 0.00% | 1.38% | -- | -- | -17.77% | -11.37% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 0.8122 | 0.8122 | -0.91% | -- | -- | -- | -19.52% | -13.37% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 0.8197 | 0.8197 | 0.00% | -- | -- | -- | -18.56% | -12.57% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 0.8521 | 0.8521 | 0.00% | -1.59% | -3.72% | -4.71% | -15.58% | -9.12% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 0.8607 | 0.8607 | 0.00% | -1.13% | -- | -- | -14.97% | -8.20% | -- | 开放申购 | 开放赎回 | | 2024-07-12 | 0.8659 | 0.8659 | 0.00% | -- | -- | -3.54% | -14.35% | -7.65% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 0.8602 | 0.8602 | -1.18% | -- | -3.40% | -4.39% | -14.87% | -8.26% | -- | -- | -- | | 2024-07-09 | 0.8705 | 0.8705 | 1.01% | -- | -2.25% | -- | -13.84% | -7.16% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 0.8618 | 0.8618 | 0.00% | -- | -3.22% | -4.15% | -14.70% | -8.08% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 0.8626 | 0.8626 | 0.00% | -- | -- | -- | -14.59% | -8.00% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 0.8802 | 0.8802 | -0.27% | -- | -3.61% | -5.77% | -12.82% | -6.12% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 0.8826 | 0.8826 | -0.27% | -- | -4.26% | -- | -12.75% | -5.87% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 0.8850 | 0.8850 | 0.03% | -- | -3.03% | -5.03% | -12.55% | -5.61% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 0.8847 | 0.8847 | 0.22% | -0.23% | -3.07% | -5.81% | -12.48% | -5.64% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.8828 | 0.8828 | 0.00% | -0.86% | -3.28% | -- | -12.67% | -5.84% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 0.8867 | 0.8867 | -0.43% | -- | -3.66% | -- | -12.10% | -5.43% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 0.8905 | 0.8905 | 0.08% | 0.60% | -2.92% | -0.37% | -11.56% | -5.02% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 0.8898 | 0.8898 | 0.34% | -0.26% | -3.39% | -1.48% | -11.65% | -5.10% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 0.8868 | 0.8868 | 0.00% | -- | -- | -- | -12.16% | -5.42% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 0.8868 | 0.8868 | 0.18% | -1.86% | -- | -- | -12.08% | -5.42% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.8852 | 0.8852 | -0.77% | -- | -- | -0.94% | -12.10% | -5.59% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 0.8921 | 0.8921 | 0.00% | -0.11% | -- | -0.17% | -11.51% | -4.85% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 0.9036 | 0.9036 | 0.00% | -1.99% | -- | -- | -10.33% | -3.63% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.8931 | 0.8931 | 0.00% | -1.57% | 0.51% | 2.86% | -11.28% | -4.75% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 0.9132 | 0.9132 | -0.94% | -0.38% | 2.12% | 6.83% | -9.44% | -2.60% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 0.9219 | 0.9219 | 1.01% | 0.23% | 3.10% | 8.18% | -8.58% | -1.67% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 0.9127 | 0.9127 | 0.60% | -0.84% | -- | -- | -9.43% | -2.66% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.9073 | 0.9073 | -0.47% | -- | -- | -- | -9.89% | -3.23% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 0.9116 | 0.9116 | -0.56% | 0.19% | 0.91% | -- | -9.46% | -2.77% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 0.9167 | 0.9167 | -0.34% | -0.07% | 2.12% | -- | -8.90% | -2.23% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 0.9198 | 0.9198 | -0.07% | -0.13% | 2.46% | -- | -8.60% | -1.90% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 0.9204 | 0.9204 | 0.00% | -- | 2.30% | -- | -8.55% | -1.83% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.9099 | 0.9099 | -0.81% | -- | 1.20% | -- | -9.61% | -2.95% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.9173 | 0.9173 | -0.40% | -- | -- | 11.00% | -8.87% | -2.17% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.9210 | 0.9210 | 0.00% | 0.91% | -- | 12.15% | -8.50% | -1.77% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.9127 | 0.9127 | 0.00% | 2.67% | 1.30% | -- | -9.19% | -2.66% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.8886 | 0.8886 | -0.04% | -- | -- | 5.06% | -11.22% | -5.23% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.8890 | 0.8890 | -0.58% | -1.59% | -- | 5.86% | -11.18% | -5.18% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.8942 | 0.8942 | -0.68% | -0.39% | -4.05% | 3.05% | -- | -4.63% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.9003 | 0.9003 | 0.00% | -0.24% | -4.15% | 3.46% | -- | -3.98% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 0.9034 | 0.9034 | 0.63% | 0.48% | -- | 2.67% | -9.72% | -3.65% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.8977 | 0.8977 | -0.53% | -- | -- | 1.99% | -- | -4.26% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.9025 | 0.9025 | 0.31% | -- | -- | 1.69% | -- | -3.74% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.8997 | 0.8997 | 0.00% | -- | -- | 2.17% | -- | -4.04% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.8991 | 0.8991 | 0.00% | -2.01% | -- | 1.71% | -10.13% | -4.11% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.9146 | 0.9146 | -0.32% | -- | -- | -2.45% | -8.57% | -2.45% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.9175 | 0.9175 | 1.83% | -- | -- | -3.30% | -8.28% | -2.14% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.9010 | 0.9010 | 0.09% | -- | 0.83% | -5.04% | -- | -3.90% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.9002 | 0.9002 | 0.00% | -3.63% | 4.15% | -4.27% | -- | -3.99% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.9341 | 0.9341 | 0.00% | -- | 9.28% | -1.06% | -- | -0.37% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.9319 | 0.9319 | -0.79% | -- | -- | -2.09% | -- | -0.61% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.9393 | 0.9393 | 0.00% | -- | -- | -0.68% | -- | 0.18% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.8938 | 0.8938 | -1.04% | 0.02% | 8.16% | -5.67% | -- | -4.67% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.9032 | 0.9032 | 0.00% | 4.50% | 9.99% | -5.25% | -- | -3.67% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.9120 | 0.9120 | 0.00% | 4.86% | 14.56% | -5.35% | -- | -2.73% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.8936 | 0.8936 | 3.39% | -- | -- | -8.00% | -- | -4.69% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.8643 | 0.8643 | 0.00% | 1.11% | 2.05% | -11.20% | -- | -7.82% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.8697 | 0.8697 | 0.16% | -- | 2.69% | -9.68% | -- | -7.24% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.8683 | 0.8683 | 0.00% | -- | 2.66% | -10.86% | -- | -7.39% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.8548 | 0.8548 | 0.31% | -- | -1.49% | -12.44% | -- | -8.83% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.8522 | 0.8522 | 0.00% | -- | -1.79% | -13.68% | -- | -9.11% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.8264 | 0.8264 | 0.63% | 2.24% | -8.50% | -17.15% | -- | -11.86% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.8212 | 0.8212 | 0.00% | 0.33% | -9.08% | -17.58% | -- | -12.41% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.7961 | 0.7961 | 0.00% | -6.00% | -15.09% | -17.80% | -- | -15.09% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.8083 | 0.8083 | -1.25% | -4.55% | -14.81% | -17.76% | -- | -13.79% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.8185 | 0.8185 | 0.00% | -3.23% | -13.73% | -17.07% | -- | -12.70% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.8469 | 0.8469 | -1.76% | -2.40% | -7.56% | -11.42% | -- | -9.67% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.8621 | 0.8621 | 1.81% | -0.93% | -6.94% | -9.61% | -- | -8.05% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.8468 | 0.8468 | 0.12% | -1.83% | -8.82% | -12.08% | -- | -9.68% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.8458 | 0.8458 | 0.71% | -3.83% | -8.93% | -11.45% | -- | -9.79% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.8398 | 0.8398 | -3.22% | -4.56% | -9.57% | -13.26% | -- | -10.43% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8677 | 0.8677 | -0.29% | -1.42% | -8.84% | -11.53% | -- | -7.46% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8702 | 0.8702 | 0.88% | -1.95% | -7.98% | -12.08% | -- | -7.19% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.8626 | 0.8626 | -1.92% | -2.04% | -9.72% | -13.65% | -- | -8.00% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.8795 | 0.8795 | -0.05% | -0.81% | -7.95% | -11.22% | -- | -6.20% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.8799 | 0.8799 | -0.03% | -0.46% | -7.91% | -12.01% | -- | -6.15% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.8802 | 0.8802 | -0.82% | -2.55% | -9.13% | -12.30% | -- | -6.12% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.8875 | 0.8875 | 0.78% | -2.95% | -8.64% | -11.23% | -- | -5.34% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.8806 | 0.8806 | -0.69% | -4.94% | -8.49% | -10.83% | -- | -6.08% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.8867 | 0.8867 | 0.31% | -5.43% | -7.86% | -10.24% | -- | -5.43% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.8840 | 0.8840 | -2.13% | -6.83% | -8.14% | -10.43% | -- | -5.72% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9032 | 0.9032 | -1.24% | -4.81% | -4.69% | -8.48% | -- | -3.67% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9145 | 0.9145 | -1.28% | -2.75% | -5.10% | -7.34% | -- | -2.46% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9264 | 0.9264 | -1.19% | -0.79% | -4.45% | -6.13% | -- | -1.19% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9376 | 0.9376 | -1.18% | 2.34% | -3.29% | -5.00% | -- | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9488 | 0.9488 | 0.89% | 2.16% | -2.32% | -3.86% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9404 | 0.9404 | 0.71% | -0.39% | -3.38% | -4.71% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9338 | 0.9338 | 1.92% | -1.26% | -4.24% | -4.05% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9162 | 0.9162 | -1.10% | -3.74% | -4.85% | -5.44% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9264 | 0.9264 | -0.25% | -2.04% | -3.79% | -4.87% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9287 | 0.9287 | -1.63% | -2.80% | -3.75% | -4.89% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9441 | 0.9441 | -0.17% | -1.83% | -3.29% | -1.38% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9457 | 0.9457 | -0.64% | -1.85% | -4.21% | -1.71% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9518 | 0.9518 | 0.65% | -1.73% | -3.72% | -1.91% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9457 | 0.9457 | -1.03% | -2.65% | -4.34% | -2.66% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9555 | 0.9555 | -0.64% | -0.71% | -3.79% | -2.42% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9617 | 0.9617 | -0.19% | 1.50% | -3.24% | -1.40% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9635 | 0.9635 | -0.53% | 1.08% | -2.77% | -1.79% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9686 | 0.9686 | -0.29% | 2.22% | -1.96% | -1.97% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9714 | 0.9714 | 0.95% | 0.81% | -1.68% | -2.03% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9623 | 0.9623 | 1.56% | -0.74% | -3.84% | -2.79% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9475 | 0.9475 | -0.60% | -2.38% | -5.01% | -3.95% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9532 | 0.9532 | 0.59% | -1.86% | -4.33% | -4.98% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9476 | 0.9476 | -1.66% | -2.64% | -3.41% | -4.74% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9636 | 0.9636 | -0.61% | -1.18% | -1.78% | -3.40% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9695 | 0.9695 | -0.11% | 0.69% | -0.41% | -2.06% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9706 | 0.9706 | -0.07% | -0.36% | -1.66% | -2.10% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9713 | 0.9713 | -0.21% | 0.66% | 0.44% | -1.69% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9733 | 0.9733 | -0.18% | -0.30% | 0.65% | -0.51% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9751 | 0.9751 | 1.27% | -1.24% | 0.84% | -0.32% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9629 | 0.9629 | -1.15% | -2.60% | -0.02% | -2.08% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9741 | 0.9741 | 0.95% | -0.85% | 1.98% | -0.46% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9649 | 0.9649 | -1.16% | -2.84% | -0.34% | -1.95% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9762 | 0.9762 | -1.12% | -1.78% | 0.83% | -0.52% | -- | -- | -- | 开放申购 | 开放赎回 |
|