|
| 1000增强ETF天弘(159685)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-03 | 0.7821 | 0.7821 | -0.79% | -1.76% | -- | -5.82% | -22.55% | -12.09% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.7883 | 0.7883 | -0.95% | 1.93% | -5.18% | -- | -22.07% | -11.40% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.7959 | 0.7959 | 1.11% | 2.41% | -4.27% | -- | -21.32% | -10.54% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.7872 | 0.7872 | 1.00% | -- | -4.81% | -2.22% | -20.48% | -11.52% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.7794 | 0.7794 | -2.10% | -2.67% | -6.64% | -- | -21.79% | -12.40% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7961 | 0.7961 | 2.94% | -2.30% | -- | -2.10% | -19.09% | -10.52% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7734 | 0.7734 | -0.49% | -- | -- | -- | -23.07% | -13.07% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7772 | 0.7772 | 0.00% | -5.05% | -- | -- | -22.69% | -12.64% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.8008 | 0.8008 | -1.72% | -- | -6.84% | -- | -21.99% | -9.99% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.8148 | 0.8148 | 0.00% | -0.29% | -- | -- | -20.46% | -8.42% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.8185 | 0.8185 | 0.39% | -- | -- | -- | -19.87% | -8.00% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.8153 | 0.8153 | 0.00% | -- | -4.84% | 0.84% | -19.05% | -8.36% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.8172 | 0.8172 | 0.48% | -- | -- | -- | -17.97% | -8.15% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.8133 | 0.8133 | 0.00% | -- | -- | -- | -17.67% | -8.59% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.8314 | 0.8314 | 0.78% | -- | -1.18% | -- | -16.60% | -6.55% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.8250 | 0.8250 | -0.24% | -- | -1.94% | -- | -17.02% | -7.27% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8270 | 0.8270 | 0.00% | -2.90% | -2.15% | -- | -16.23% | -7.05% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.8270 | 0.8270 | -0.93% | -- | -0.73% | 7.11% | -16.13% | -7.05% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.8348 | 0.8348 | 0.00% | -2.89% | 0.20% | 3.50% | -15.34% | -6.17% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.8517 | 0.8517 | 0.00% | 0.52% | 5.03% | 10.37% | -13.93% | -4.27% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.8596 | 0.8596 | 0.00% | 0.84% | 5.56% | -- | -13.23% | -3.38% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.8449 | 0.8449 | -0.28% | -- | -- | -- | -13.34% | -5.04% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.8473 | 0.8473 | -1.11% | -- | -- | -- | -13.90% | -4.77% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.8568 | 0.8568 | 0.52% | -- | -- | -- | -12.40% | -3.70% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.8524 | 0.8524 | 0.00% | -0.59% | -- | -- | -12.85% | -4.19% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8575 | 0.8575 | 1.93% | 1.46% | 3.26% | 24.19% | -13.66% | -3.62% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.8413 | 0.8413 | -0.46% | -- | 3.08% | 10.09% | -15.31% | -5.44% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.8452 | 0.8452 | 1.45% | 4.23% | 3.55% | 7.31% | -14.92% | -5.00% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.8331 | 0.8331 | 1.50% | 2.31% | 2.45% | 3.20% | -14.80% | -6.36% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8208 | 0.8208 | 0.00% | 0.77% | -- | -- | -15.54% | -7.74% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8109 | 0.8109 | -0.42% | -- | -- | 7.12% | -18.45% | -8.86% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8143 | 0.8143 | -0.02% | -- | -- | 1.00% | -20.34% | -8.47% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8145 | 0.8145 | 0.00% | -- | -- | 0.04% | -20.60% | -8.45% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8278 | 0.8278 | 0.00% | -- | 3.71% | -1.70% | -19.13% | -6.96% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8304 | 0.8304 | 0.00% | -- | -- | -6.23% | -18.28% | -6.67% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8162 | 0.8162 | 1.38% | -- | -- | -8.43% | -- | -8.26% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8051 | 0.8051 | 0.00% | -3.91% | 4.27% | -7.95% | -- | -9.51% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8132 | 0.8132 | 0.00% | -- | -- | -4.35% | -- | -8.60% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.8379 | 0.8379 | 0.00% | 3.64% | 9.89% | -3.80% | -- | -5.82% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8085 | 0.8085 | -0.60% | 2.30% | -- | -9.93% | -- | -9.13% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8134 | 0.8134 | 0.00% | -- | -- | -9.74% | -- | -8.58% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7982 | 0.7982 | 1.00% | -- | -- | -11.05% | -- | -10.28% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7903 | 0.7903 | 0.00% | -- | 9.54% | -12.45% | -- | -11.17% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7983 | 0.7983 | 0.00% | -1.03% | 23.21% | -10.94% | -- | -10.27% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7721 | 0.7721 | -4.28% | 1.26% | -4.36% | -16.05% | -- | -13.22% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8066 | 0.8066 | 0.00% | -- | -0.09% | -11.75% | -- | -9.34% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7821 | 0.7821 | 1.35% | -- | 2.04% | -15.45% | -- | -12.09% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7717 | 0.7717 | 1.21% | -- | 1.94% | -15.62% | -- | -13.26% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7625 | 0.7625 | 0.00% | -- | -5.42% | -17.53% | -- | -14.30% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7215 | 0.7215 | 4.49% | -1.72% | -16.39% | -20.75% | -- | -18.91% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6905 | 0.6905 | 6.58% | -9.64% | -19.98% | -23.97% | -- | -22.39% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6479 | 0.6479 | -6.75% | -17.74% | -24.92% | -27.27% | -- | -27.18% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6948 | 0.6948 | -4.11% | -13.94% | -21.91% | -20.88% | -- | -21.91% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7246 | 0.7246 | -1.29% | -- | -18.70% | -18.44% | -- | -18.56% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7341 | 0.7341 | -3.94% | -- | -17.64% | -17.48% | -- | -17.49% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7642 | 0.7642 | -2.97% | -0.30% | -14.26% | -14.72% | -- | -14.11% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7876 | 0.7876 | -2.44% | 4.04% | -11.63% | -10.71% | -- | -11.48% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8073 | 0.8073 | 0.00% | 0.14% | -5.05% | -7.06% | -- | -9.26% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7665 | 0.7665 | 1.25% | -9.05% | -11.04% | -8.99% | -- | -13.85% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7570 | 0.7570 | -6.10% | -10.53% | -12.14% | -12.35% | -- | -14.92% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8062 | 0.8062 | -0.98% | -4.91% | -8.17% | -7.92% | -- | -9.39% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8142 | 0.8142 | -0.97% | -4.40% | -7.20% | -8.06% | -- | -8.49% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8222 | 0.8222 | -2.44% | -1.85% | -7.64% | -8.69% | -- | -7.59% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8428 | 0.8428 | -0.39% | 0.08% | -5.32% | -6.54% | -- | -5.27% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8461 | 0.8461 | -0.20% | 0.49% | -4.95% | -7.32% | -- | -4.90% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8478 | 0.8478 | -0.46% | -1.75% | -6.68% | -7.49% | -- | -4.71% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8517 | 0.8517 | 1.67% | -3.18% | -6.28% | -6.28% | -- | -4.27% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8377 | 0.8377 | -0.52% | -5.41% | -6.65% | -7.50% | -- | -5.84% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8421 | 0.8421 | 0.01% | -5.35% | -6.16% | -7.48% | -- | -5.35% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8420 | 0.8420 | -2.42% | -5.53% | -6.17% | -7.96% | -- | -5.36% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8629 | 0.8629 | -1.91% | -3.19% | -3.74% | -5.67% | -- | -3.01% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8797 | 0.8797 | -0.67% | 0.58% | -3.62% | -3.84% | -- | -1.12% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8856 | 0.8856 | -0.46% | 3.23% | -3.49% | -3.19% | -- | -0.46% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8897 | 0.8897 | -0.18% | 4.65% | -3.04% | -2.74% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8913 | 0.8913 | 1.91% | 3.45% | -2.71% | -2.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8746 | 0.8746 | 1.95% | 0.41% | -4.90% | -4.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8579 | 0.8579 | 0.91% | -0.94% | -6.14% | -5.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8502 | 0.8502 | -1.33% | -3.16% | -6.90% | -5.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8617 | 0.8617 | 0.01% | -1.79% | -5.64% | -4.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8616 | 0.8616 | -1.08% | -3.21% | -5.79% | -5.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8710 | 0.8710 | 0.58% | -2.96% | -5.80% | -2.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8660 | 0.8660 | -1.36% | -3.91% | -7.08% | -3.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8779 | 0.8779 | 0.06% | -3.37% | -5.08% | -2.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8774 | 0.8774 | -1.44% | -3.46% | -5.14% | -3.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8902 | 0.8902 | -0.82% | -0.80% | -3.76% | -2.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8976 | 0.8976 | -0.40% | -0.56% | -2.64% | -1.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9012 | 0.9012 | -0.80% | -0.11% | -1.54% | -1.67% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9085 | 0.9085 | -0.03% | 1.35% | 0.17% | -2.24% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9088 | 0.9088 | 1.27% | -0.43% | 0.20% | -2.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8974 | 0.8974 | -0.59% | -2.20% | -1.59% | -2.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9027 | 0.9027 | 0.06% | -0.89% | -0.85% | -1.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9022 | 0.9022 | 0.65% | -1.52% | -0.66% | -3.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8964 | 0.8964 | -1.79% | -2.53% | 0.63% | -3.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9127 | 0.9127 | -0.53% | -0.14% | 2.46% | -2.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9176 | 0.9176 | 0.75% | 0.48% | 3.29% | -0.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9108 | 0.9108 | -0.58% | -1.54% | 1.64% | -1.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9161 | 0.9161 | -0.39% | 0.16% | 3.85% | -1.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9197 | 0.9197 | 0.62% | -0.53% | 4.26% | 2.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9140 | 0.9140 | 0.09% | -1.93% | 3.62% | 2.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9132 | 0.9132 | -1.28% | -1.27% | 6.81% | 0.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9250 | 0.9250 | 1.14% | 0.93% | 9.83% | 2.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9146 | 0.9146 | -1.08% | -1.12% | 5.89% | -0.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9246 | 0.9246 | -0.79% | 0.29% | 7.05% | 1.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.9320 | 0.9320 | 0.77% | 1.82% | 7.91% | 1.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.9249 | 0.9249 | 0.92% | 1.97% | 2.72% | -1.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.9165 | 0.9165 | -0.92% | 0.91% | 1.63% | -1.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.9250 | 0.9250 | 0.34% | 1.44% | 1.33% | -1.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.9219 | 0.9219 | 0.72% | 1.26% | 0.99% | -2.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.9153 | 0.9153 | 0.92% | 0.78% | 0.26% | -3.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.9070 | 0.9070 | -0.13% | 1.82% | 0.15% | -5.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.9082 | 0.9082 | -0.41% | 3.42% | -0.22% | -5.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.9119 | 0.9119 | 0.16% | 2.65% | -0.32% | -6.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.9104 | 0.9104 | 0.24% | 2.34% | -0.48% | -6.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.9082 | 0.9082 | 1.95% | 1.35% | -0.72% | -7.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8908 | 0.8908 | 1.43% | 0.99% | -2.62% | -8.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8782 | 0.8782 | -1.15% | 1.11% | -4.00% | -9.67% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8884 | 0.8884 | -0.13% | 2.86% | -2.89% | -8.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8896 | 0.8896 | -0.73% | 4.05% | -2.75% | -8.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8961 | 0.8961 | 1.59% | 6.40% | -2.04% | -7.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8821 | 0.8821 | 1.55% | 2.13% | -2.69% | -8.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8686 | 0.8686 | 0.57% | -0.79% | -3.48% | -10.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8637 | 0.8637 | 1.02% | -2.47% | -4.35% | -11.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8550 | 0.8550 | 1.52% | -5.04% | -5.77% | -11.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8422 | 0.8422 | -2.49% | -6.61% | -7.19% | -12.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8637 | 0.8637 | -1.35% | -5.39% | -3.55% | -10.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8755 | 0.8755 | -1.14% | -4.46% | -3.11% | -10.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8856 | 0.8856 | -1.64% | -2.55% | -3.03% | -10.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.9004 | 0.9004 | -0.16% | -0.57% | -1.19% | -8.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.9018 | 0.9018 | -1.22% | -0.92% | -1.03% | -8.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.9129 | 0.9129 | -0.38% | -0.21% | -0.39% | -7.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.9164 | 0.9164 | 0.84% | 0.17% | -1.39% | -6.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.9088 | 0.9088 | 0.35% | -0.66% | -2.27% | -8.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.9056 | 0.9056 | -0.51% | -1.01% | -1.24% | -8.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.9102 | 0.9102 | -0.50% | -0.50% | -0.74% | -8.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.9148 | 0.9148 | 0.92% | 2.88% | 2.00% | -7.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.9065 | 0.9065 | 0.73% | 1.23% | 1.96% | -9.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8999 | 0.8999 | -0.34% | -0.41% | 1.21% | -8.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.9030 | 0.9030 | -0.48% | -1.13% | 1.56% | -10.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.9074 | 0.9074 | 2.05% | -0.42% | -1.35% | -9.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8892 | 0.8892 | -0.70% | -2.46% | -2.33% | -11.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8955 | 0.8955 | -0.90% | -2.29% | -2.65% | -12.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.9036 | 0.9036 | -1.06% | -2.77% | -1.77% | -11.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.9133 | 0.9133 | 0.23% | -1.79% | -0.72% | -10.59% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.9112 | 0.9112 | -0.04% | -0.63% | -3.01% | -10.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.9116 | 0.9116 | -0.53% | -0.44% | -3.99% | -9.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.9165 | 0.9165 | -1.38% | -1.66% | -3.16% | -8.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.9293 | 0.9293 | -0.06% | 0.36% | -1.81% | -6.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.9299 | 0.9299 | 1.41% | -0.28% | -1.74% | -5.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.9170 | 0.9170 | 0.15% | -0.49% | -5.69% | -6.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.9156 | 0.9156 | -1.76% | -0.78% | -6.21% | -7.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.9320 | 0.9320 | 0.65% | 0.33% | -4.84% | -5.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.9260 | 0.9260 | -0.70% | -0.01% | -5.45% | -7.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.9325 | 0.9325 | 1.19% | 3.97% | -4.79% | -7.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.9215 | 0.9215 | -0.14% | 3.64% | -5.39% | -7.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.9228 | 0.9228 | -0.66% | 2.01% | -5.47% | -7.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.9289 | 0.9289 | 0.30% | 2.95% | -4.48% | -6.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.9261 | 0.9261 | 3.26% | 0.68% | -4.77% | -6.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8969 | 0.8969 | 0.88% | -1.48% | -7.77% | -9.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8891 | 0.8891 | -1.71% | -3.35% | -9.40% | -8.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.9046 | 0.9046 | 0.25% | -3.55% | -6.47% | -7.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.9023 | 0.9023 | -1.90% | -2.75% | -6.64% | -7.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.9198 | 0.9198 | 1.03% | -2.10% | -4.83% | -7.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.9104 | 0.9104 | -1.03% | -4.12% | -5.80% | -8.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.9199 | 0.9199 | -1.92% | -2.80% | -6.54% | -6.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.9379 | 0.9379 | 1.09% | -2.76% | -4.75% | -4.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.9278 | 0.9278 | -1.25% | -3.72% | -6.35% | -4.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.9395 | 0.9395 | -1.05% | -3.37% | -5.17% | -4.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.9495 | 0.9495 | 0.33% | -2.74% | -4.16% | -2.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9464 | 0.9464 | -1.88% | -3.37% | -5.14% | -4.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9645 | 0.9645 | 0.09% | -0.73% | -2.49% | -2.69% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9636 | 0.9636 | -0.89% | -0.88% | -2.73% | -2.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9723 | 0.9723 | -0.40% | -0.17% | -1.85% | -3.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.9762 | 0.9762 | -0.33% | 0.00% | -1.45% | -1.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.9794 | 0.9794 | 0.80% | 0.71% | -3.14% | -2.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.9716 | 0.9716 | -0.06% | 0.83% | -3.78% | -2.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.9722 | 0.9722 | -0.18% | -0.05% | -3.89% | -2.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.9740 | 0.9740 | -0.23% | -0.74% | -3.72% | -1.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.9762 | 0.9762 | 0.38% | 0.93% | -3.50% | -1.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.9725 | 0.9725 | 0.92% | 0.62% | -1.77% | -2.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.9636 | 0.9636 | -0.94% | -0.61% | -3.31% | -1.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.9727 | 0.9727 | -0.88% | -0.95% | -1.14% | -0.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.9813 | 0.9813 | 1.46% | -0.30% | -2.39% | 0.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.9672 | 0.9672 | 0.07% | -1.78% | -3.79% | -1.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.9665 | 0.9665 | -0.31% | -2.44% | -3.86% | -2.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.9695 | 0.9695 | -1.27% | -2.17% | -5.55% | -4.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.9820 | 0.9820 | -0.23% | -0.06% | -4.14% | -3.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.9843 | 0.9843 | -0.04% | -1.34% | -3.64% | -4.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.9847 | 0.9847 | -0.61% | -0.44% | -3.60% | -4.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.9907 | 0.9907 | -0.03% | 0.01% | -1.64% | -3.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.9910 | 0.9910 | 0.85% | -0.73% | -1.19% | -2.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.9826 | 0.9826 | -1.51% | -1.92% | -1.37% | -4.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.9977 | 0.9977 | 0.87% | -1.33% | 0.99% | -2.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.9891 | 0.9891 | -0.15% | -2.05% | 0.12% | -2.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.9906 | 0.9906 | -0.77% | -2.08% | 0.40% | -3.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.9983 | 0.9983 | -0.35% | -0.08% | 1.38% | -1.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-05 | 1.0018 | 1.0018 | -0.92% | 1.19% | -0.42% | -1.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-04 | 1.0111 | 1.0111 | 0.13% | 1.45% | 0.67% | -0.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-03 | 1.0098 | 1.0098 | -0.18% | 2.63% | 0.54% | -0.62% | -- | -- | -- | 场内交易 | 场内交易 |
|