|
| 工业有色ETF(560860)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-27 | 0.7992 | 0.7992 | 0.00% | 13.17% | 13.38% | 4.20% | -1.54% | 2.41% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.7298 | 0.7298 | 0.00% | 10.33% | -- | -- | -11.59% | -6.48% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.7062 | 0.7062 | 1.36% | 6.76% | -- | -- | -14.72% | -9.51% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6967 | 0.6967 | 0.00% | 5.00% | -3.36% | -- | -16.89% | -10.73% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.6615 | 0.6615 | -0.30% | -2.03% | -- | -- | -21.32% | -15.24% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.6635 | 0.6635 | 0.00% | -2.61% | -6.11% | -18.72% | -21.65% | -14.98% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6649 | 0.6649 | -1.53% | -- | -5.86% | -18.93% | -20.32% | -14.80% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6752 | 0.6752 | -0.90% | -5.08% | -- | -17.87% | -21.52% | -13.48% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6813 | 0.6813 | -0.51% | -- | -- | -16.69% | -20.95% | -12.70% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6848 | 0.6848 | -2.46% | -2.41% | -4.84% | -- | -20.88% | -12.25% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7021 | 0.7021 | 0.00% | -0.40% | -2.43% | -15.07% | -16.21% | -10.03% | -- | -- | -- | | 2024-08-30 | 0.7113 | 0.7113 | 0.00% | -- | 0.42% | -16.15% | -14.04% | -8.85% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.7017 | 0.7017 | -0.45% | -1.36% | -- | -- | -14.05% | -10.08% | -- | -- | -- | | 2024-08-27 | 0.7049 | 0.7049 | -1.11% | -- | -- | -16.80% | -13.15% | -9.67% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.7128 | 0.7128 | 0.00% | -1.12% | -- | -- | -12.17% | -8.66% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.7036 | 0.7036 | -1.10% | -0.55% | -7.83% | -- | -16.09% | -9.84% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.7114 | 0.7114 | 0.00% | 1.77% | -7.57% | -17.91% | -14.84% | -8.84% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.7209 | 0.7209 | 0.00% | 2.01% | -6.34% | -16.15% | -14.67% | -7.62% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7075 | 0.7075 | 1.22% | -- | -- | -17.14% | -18.40% | -9.34% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.6990 | 0.6990 | 0.00% | -1.23% | -- | -19.62% | -20.02% | -10.43% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.7067 | 0.7067 | 0.06% | -- | -- | -- | -19.92% | -9.44% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.7063 | 0.7063 | 0.00% | -1.85% | -13.66% | -- | -21.65% | -9.50% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.7077 | 0.7077 | 0.00% | -- | -11.74% | -- | -22.20% | -9.32% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.7196 | 0.7196 | -1.92% | -- | -9.37% | -14.82% | -20.98% | -7.79% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.7337 | 0.7337 | 0.00% | 4.34% | -8.98% | -13.15% | -19.95% | -5.98% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.7083 | 0.7083 | 0.00% | -- | -9.79% | -16.16% | -21.27% | -9.24% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7032 | 0.7032 | -2.37% | -10.13% | -9.97% | -- | -21.55% | -9.89% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7203 | 0.7203 | 0.00% | -7.98% | -- | -12.44% | -16.75% | -7.70% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7634 | 0.7634 | -0.82% | -- | -3.70% | -11.18% | -13.46% | -2.18% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.7697 | 0.7697 | -1.64% | -- | -- | -11.80% | -13.14% | -1.37% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7825 | 0.7825 | -0.04% | -4.58% | -1.63% | -11.48% | -11.71% | 0.27% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.7828 | 0.7828 | -3.43% | -1.30% | -0.67% | -10.28% | -11.77% | 0.31% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.8106 | 0.8106 | 0.00% | -0.90% | -- | -- | -10.22% | 3.87% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.8201 | 0.8201 | 3.40% | 4.79% | -- | -6.86% | -8.75% | 5.09% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.7931 | 0.7931 | -3.04% | -- | -3.30% | -- | -11.64% | 1.63% | -- | -- | -- | | 2024-07-09 | 0.8180 | 0.8180 | 0.00% | 3.02% | -0.27% | -7.63% | -8.41% | 4.82% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.8018 | 0.8018 | 2.45% | 2.11% | -1.96% | -9.41% | -12.09% | 2.74% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.7826 | 0.7826 | 0.00% | 2.03% | -- | -11.58% | -12.17% | 0.28% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.7940 | 0.7940 | -1.50% | 1.65% | -- | -- | -9.52% | 1.74% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.8061 | 0.8061 | 2.66% | -- | -- | -- | -8.14% | 3.29% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.7852 | 0.7852 | 2.37% | -0.95% | -- | -- | -9.71% | 0.62% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.7670 | 0.7670 | -2.29% | -- | -9.47% | -3.78% | -12.13% | -1.72% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7850 | 0.7850 | 0.50% | -- | -- | -3.59% | -8.77% | 0.59% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7811 | 0.7811 | 0.00% | -1.81% | -- | -4.03% | -10.35% | 0.09% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.7927 | 0.7927 | 0.00% | -- | -8.53% | -- | -9.02% | 1.58% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7955 | 0.7955 | 0.94% | -- | -7.47% | -4.90% | -12.74% | 1.93% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7881 | 0.7881 | 0.00% | -3.91% | -8.33% | -- | -13.55% | 0.99% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.8163 | 0.8163 | 0.00% | -0.18% | -- | -- | -8.60% | 4.60% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.8202 | 0.8202 | -0.23% | -- | -- | 4.30% | -7.26% | 5.10% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.8221 | 0.8221 | 0.53% | -3.09% | -3.71% | 6.42% | -7.74% | 5.34% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.8178 | 0.8178 | 0.00% | -5.74% | -3.20% | -- | -9.64% | 4.79% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.8267 | 0.8267 | 0.00% | -2.42% | -2.14% | 6.18% | -9.02% | 5.93% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.8483 | 0.8483 | -2.22% | -- | 0.41% | -- | -3.56% | 8.70% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8676 | 0.8676 | 0.00% | -- | 1.91% | -- | -1.51% | 11.17% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.8472 | 0.8472 | 0.00% | -- | -0.11% | -- | -4.23% | 8.56% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.8666 | 0.8666 | 0.00% | -0.34% | -0.70% | 16.79% | -6.10% | 11.05% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.8597 | 0.8597 | 0.00% | -- | -1.47% | 17.48% | -8.10% | 10.16% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.8539 | 0.8539 | -1.81% | 0.49% | -3.89% | 16.68% | -9.83% | 9.42% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.8696 | 0.8696 | 0.00% | -- | -1.13% | 18.83% | -4.20% | 11.43% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.8497 | 0.8497 | 0.00% | 0.58% | -2.90% | 16.11% | -9.16% | 8.88% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8538 | 0.8538 | 1.07% | 0.29% | -3.54% | -- | -7.09% | 9.41% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.8448 | 0.8448 | -0.76% | 2.87% | -- | -- | -9.96% | 8.25% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.8513 | 0.8513 | 0.38% | -0.95% | -- | -- | -9.26% | 9.09% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.8481 | 0.8481 | 0.00% | -2.82% | 4.16% | 13.75% | -9.13% | 8.68% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8226 | 0.8226 | 0.17% | -5.72% | 1.44% | -- | -13.65% | 5.41% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8212 | 0.8212 | -4.46% | -- | 1.27% | 15.40% | -15.32% | 5.23% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8595 | 0.8595 | -1.51% | -3.26% | 5.99% | 22.17% | -11.37% | 10.14% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8727 | 0.8727 | -1.28% | -0.77% | 4.69% | 18.35% | -13.80% | 11.83% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8840 | 0.8840 | 1.32% | 0.40% | 5.68% | 19.25% | -12.74% | 13.28% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8725 | 0.8725 | 0.00% | -- | -- | 17.87% | -14.06% | 11.80% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.8885 | 0.8885 | 1.02% | 1.53% | -- | 16.48% | -11.06% | 13.85% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.8795 | 0.8795 | -0.11% | -0.63% | -- | 13.84% | -10.00% | 12.70% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8805 | 0.8805 | 0.00% | -0.52% | 8.85% | 13.39% | -9.70% | 12.83% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8856 | 0.8856 | 1.20% | -- | -- | 15.90% | -6.75% | 13.48% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.8751 | 0.8751 | -1.13% | -- | -- | 15.57% | -7.86% | 12.13% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8851 | 0.8851 | 0.00% | 11.04% | 13.68% | 13.50% | -8.51% | 13.42% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7971 | 0.7971 | -2.10% | -4.11% | -- | 6.20% | -17.54% | 2.14% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8142 | 0.8142 | 0.04% | -2.33% | 8.70% | 9.16% | -- | 4.33% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.8139 | 0.8139 | 0.37% | -2.70% | 7.45% | 8.64% | -- | 4.29% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8109 | 0.8109 | 0.00% | -- | -- | 8.90% | -- | 3.91% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8313 | 0.8313 | -0.28% | -- | -- | 15.36% | -- | 6.52% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.8336 | 0.8336 | -0.35% | -- | 13.15% | 15.14% | -- | 6.82% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.8365 | 0.8365 | 0.00% | 3.41% | 14.31% | 15.14% | -- | 7.19% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8089 | 0.8089 | 0.00% | 3.75% | 10.54% | 7.21% | -- | 3.65% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7864 | 0.7864 | 1.80% | -- | -- | 2.93% | -- | 0.77% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7725 | 0.7725 | 0.00% | 2.95% | -- | 0.43% | -- | -1.01% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7797 | 0.7797 | 0.14% | 4.10% | 16.55% | 3.07% | -- | -0.09% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7786 | 0.7786 | 0.00% | 2.79% | 13.00% | 3.11% | -- | -0.23% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7504 | 0.7504 | 0.00% | 1.13% | 0.64% | -1.69% | -- | -3.84% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7490 | 0.7490 | -1.12% | 1.67% | 0.46% | -2.65% | -- | -4.02% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7575 | 0.7575 | 0.00% | 3.51% | 6.45% | -2.53% | -- | -2.93% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7420 | 0.7420 | 0.00% | 1.39% | 0.62% | -5.85% | -- | -4.92% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7367 | 0.7367 | 0.67% | 0.67% | -0.09% | -6.44% | -- | -5.60% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7318 | 0.7318 | 0.00% | 6.21% | -3.35% | -6.43% | -- | -6.23% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6508 | 0.6508 | -2.72% | -- | -14.92% | -17.14% | -- | -16.61% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6690 | 0.6690 | -2.90% | -10.27% | -14.27% | -14.60% | -- | -14.27% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6890 | 0.6890 | -0.30% | -- | -11.80% | -13.28% | -- | -11.71% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6911 | 0.6911 | 0.00% | -- | -11.53% | -13.46% | -- | -11.44% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7456 | 0.7456 | 0.00% | 1.11% | -0.04% | -3.67% | -- | -4.46% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7116 | 0.7116 | 1.15% | -6.68% | -4.43% | -5.65% | -- | -8.82% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7035 | 0.7035 | -4.60% | -7.77% | -5.52% | -9.89% | -- | -9.85% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7374 | 0.7374 | -0.53% | -4.56% | 1.85% | -4.84% | -- | -5.51% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7413 | 0.7413 | 0.15% | -4.53% | 2.04% | -5.73% | -- | -5.01% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7402 | 0.7402 | -2.92% | -2.77% | 0.23% | -7.53% | -- | -5.15% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7625 | 0.7625 | -0.04% | -0.21% | 3.25% | -4.84% | -- | -2.29% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7628 | 0.7628 | -1.27% | 0.74% | 3.29% | -6.69% | -- | -2.26% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7726 | 0.7726 | -0.50% | 1.01% | 2.90% | -7.16% | -- | -1.00% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7765 | 0.7765 | 2.00% | 0.98% | 2.92% | -3.68% | -- | -0.50% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7613 | 0.7613 | -0.37% | -2.37% | 0.00% | -6.13% | -- | -2.45% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7641 | 0.7641 | 0.91% | -2.09% | 0.37% | -5.48% | -- | -2.09% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7572 | 0.7572 | -1.01% | -3.07% | -0.54% | -6.78% | -- | -2.97% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7649 | 0.7649 | -0.53% | -2.09% | 2.36% | -5.84% | -- | -1.99% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7690 | 0.7690 | -1.38% | -1.12% | 1.65% | -5.33% | -- | -1.46% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7798 | 0.7798 | -0.08% | 3.89% | 3.27% | -4.00% | -- | -0.08% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7804 | 0.7804 | -0.10% | 4.63% | 3.35% | -3.93% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7812 | 0.7812 | 0.45% | 4.92% | 2.83% | -3.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7777 | 0.7777 | 3.61% | 6.81% | 1.89% | -4.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7506 | 0.7506 | 0.63% | 4.16% | -1.30% | -7.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7459 | 0.7459 | -0.44% | 3.02% | -3.05% | -7.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7492 | 0.7492 | 0.62% | 3.12% | -2.63% | -8.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7446 | 0.7446 | 2.27% | 0.83% | -3.66% | -9.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7281 | 0.7281 | 1.04% | -0.88% | -7.61% | -11.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7206 | 0.7206 | -0.47% | -2.15% | -8.78% | -12.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7240 | 0.7240 | -0.34% | -3.57% | -8.05% | -13.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7265 | 0.7265 | -1.62% | -3.71% | -7.73% | -14.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7385 | 0.7385 | 0.53% | -2.99% | -7.60% | -11.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7346 | 0.7346 | -0.24% | -3.85% | -6.24% | -12.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7364 | 0.7364 | -1.92% | -4.26% | -6.20% | -12.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7508 | 0.7508 | -0.49% | 0.47% | -4.04% | -11.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7545 | 0.7545 | -0.89% | -0.26% | -3.57% | -10.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7613 | 0.7613 | -0.35% | 0.82% | -2.66% | -8.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7640 | 0.7640 | -0.68% | 1.34% | -3.02% | -9.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7692 | 0.7692 | 2.93% | 1.25% | -2.93% | -10.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7473 | 0.7473 | -1.22% | -2.10% | -4.85% | -13.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7565 | 0.7565 | 0.19% | -0.53% | -3.68% | -12.59% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7551 | 0.7551 | 0.16% | -1.86% | -4.96% | -9.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7539 | 0.7539 | -0.76% | -3.00% | -5.89% | -8.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7597 | 0.7597 | -0.47% | -1.71% | -4.03% | -8.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7633 | 0.7633 | 0.37% | -3.15% | -3.58% | -6.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7605 | 0.7605 | -1.16% | -3.73% | -3.93% | -6.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7694 | 0.7694 | -1.00% | -2.29% | -0.16% | -6.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7772 | 0.7772 | 0.56% | -1.16% | 3.05% | -4.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7729 | 0.7729 | -1.93% | -3.29% | -1.00% | -7.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7881 | 0.7881 | -0.24% | 0.59% | 0.95% | -5.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7900 | 0.7900 | 0.33% | 0.62% | 1.19% | -6.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7874 | 0.7874 | 0.14% | 0.64% | -1.64% | -8.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7863 | 0.7863 | -1.61% | 0.09% | -1.87% | -8.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7992 | 0.7992 | 2.00% | 2.19% | -2.24% | -7.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7835 | 0.7835 | -0.20% | -0.55% | -4.16% | -10.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7851 | 0.7851 | 0.35% | -0.92% | -3.96% | -11.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7824 | 0.7824 | -0.41% | -0.38% | -3.53% | -13.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7856 | 0.7856 | 0.45% | 0.28% | -2.82% | -12.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7821 | 0.7821 | -0.72% | -1.56% | -3.72% | -14.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7878 | 0.7878 | -0.58% | -1.35% | -3.02% | -13.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7924 | 0.7924 | 0.89% | -1.09% | -2.45% | -13.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7854 | 0.7854 | 0.26% | -0.78% | -3.31% | -13.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7834 | 0.7834 | -1.40% | 1.21% | -3.56% | -13.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7945 | 0.7945 | -0.51% | 2.71% | -2.19% | -13.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7986 | 0.7986 | -0.31% | 3.63% | -1.69% | -12.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8011 | 0.8011 | 1.20% | 6.22% | -1.38% | -10.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7916 | 0.7916 | 2.27% | 1.40% | -2.48% | -10.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7740 | 0.7740 | 0.06% | -0.12% | -4.39% | -13.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7735 | 0.7735 | 0.38% | -1.64% | -5.29% | -13.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7706 | 0.7706 | 2.17% | -3.74% | -6.65% | -10.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7542 | 0.7542 | -3.39% | -5.88% | -8.64% | -14.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7807 | 0.7807 | 0.75% | -4.50% | -5.72% | -12.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7749 | 0.7749 | -1.46% | -6.89% | -7.56% | -12.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7864 | 0.7864 | -1.76% | -2.46% | -6.97% | -11.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8005 | 0.8005 | -0.10% | -1.29% | -4.60% | -9.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8013 | 0.8013 | -1.98% | -0.88% | -4.50% | -11.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8175 | 0.8175 | -1.77% | 0.64% | -2.77% | -10.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8322 | 0.8322 | 3.23% | 2.45% | -1.72% | -7.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8062 | 0.8062 | -0.59% | -0.75% | -4.78% | -10.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8110 | 0.8110 | 0.32% | -0.16% | -2.82% | -9.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8084 | 0.8084 | -0.48% | -0.48% | -3.13% | -9.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8123 | 0.8123 | 0.07% | -1.02% | -0.50% | -6.59% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8117 | 0.8117 | 0.27% | -1.98% | 0.01% | -7.01% | -- | -- | -- | 场内交易 | 场内交易 |
|