|
| 疫苗龙头ETF(561920)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.6956 | 0.6956 | -0.26% | -0.91% | 0.90% | -2.22% | -39.07% | -36.81% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.6974 | 0.6974 | 1.68% | -3.87% | 1.60% | -3.05% | -38.81% | -36.65% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.6859 | 0.6859 | 1.64% | -6.36% | -0.07% | -- | -39.44% | -37.70% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.6748 | 0.6748 | -1.60% | -7.08% | -1.69% | -- | -40.42% | -38.70% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.6858 | 0.6858 | -2.31% | -3.35% | 3.21% | -- | -39.36% | -37.70% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.7020 | 0.7020 | -3.24% | -1.63% | 2.69% | -4.57% | -37.73% | -36.23% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.7255 | 0.7255 | -0.96% | 4.63% | 7.16% | -3.16% | -35.53% | -34.10% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.7325 | 0.7325 | 0.87% | 5.15% | 8.20% | -- | -35.36% | -33.46% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.7262 | 0.7262 | 2.34% | 6.92% | 7.27% | -- | -35.92% | -34.03% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.7096 | 0.7096 | -0.56% | 5.86% | -19.67% | -- | -38.09% | -35.54% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.7136 | 0.7136 | 2.91% | 5.69% | -20.95% | -5.68% | -37.19% | -35.18% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.6934 | 0.6934 | -0.46% | 2.68% | -23.18% | -- | -39.27% | -37.01% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.6966 | 0.6966 | 2.56% | 1.71% | -22.83% | -6.46% | -37.31% | -36.72% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.6792 | 0.6792 | 1.33% | -3.99% | -24.76% | -9.92% | -38.88% | -38.30% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.6703 | 0.6703 | -0.73% | -4.85% | -25.74% | -- | -40.05% | -39.11% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.6752 | 0.6752 | -0.01% | -3.58% | -25.20% | -- | -39.51% | -38.67% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.6753 | 0.6753 | -1.40% | -2.67% | -25.19% | -- | -39.22% | -38.66% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.6849 | 0.6849 | -3.18% | -0.95% | -14.04% | -- | -36.93% | -37.79% | -- | -- | -- | | 2024-10-28 | 0.7074 | 0.7074 | 0.41% | 2.61% | -11.22% | -3.06% | -34.86% | -35.74% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.7045 | 0.7045 | 0.60% | 2.64% | -0.67% | -- | -32.09% | -36.01% | -- | -- | -- | | 2024-10-24 | 0.7003 | 0.7003 | 0.94% | 7.24% | -- | -- | -32.73% | -36.39% | -- | -- | -- | | 2024-10-23 | 0.6938 | 0.6938 | 0.33% | 5.60% | 2.87% | -6.18% | -32.17% | -36.98% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.6915 | 0.6915 | 0.30% | 4.06% | 1.71% | -10.70% | -32.77% | -37.19% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.6894 | 0.6894 | 0.44% | 0.85% | 1.40% | -11.04% | -32.97% | -37.38% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.6864 | 0.6864 | 5.11% | 1.39% | 1.11% | -- | -35.41% | -37.65% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.6530 | 0.6530 | -0.61% | -9.62% | -3.99% | -14.91% | -39.51% | -40.68% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.6570 | 0.6570 | -1.13% | -10.79% | -3.40% | -12.66% | -39.41% | -40.32% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.6645 | 0.6645 | -2.79% | -24.78% | -2.30% | -11.51% | -39.53% | -39.64% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.6836 | 0.6836 | 0.97% | -24.27% | 0.51% | -- | -37.79% | -37.90% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.6770 | 0.6770 | -6.30% | -25.00% | -- | -10.33% | -37.84% | -38.50% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.7225 | 0.7225 | -1.90% | -19.96% | 4.80% | -1.50% | -32.45% | -34.37% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.7365 | 0.7365 | -7.57% | -18.41% | 6.91% | 0.69% | -32.43% | -33.10% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.7968 | 0.7968 | 10.87% | -2.14% | 27.74% | -- | -16.07% | -19.76% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.7187 | 0.7187 | 13.29% | 33.84% | 26.31% | 19.01% | -14.24% | -18.00% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.6344 | 0.6344 | 0.00% | 17.20% | 13.59% | -- | -24.75% | -27.62% | -- | -- | -- | | 2024-09-25 | 0.5647 | 0.5647 | 0.00% | 4.48% | -- | -6.78% | -32.17% | -35.57% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.5370 | 0.5370 | -0.79% | -0.83% | -- | -14.63% | -34.86% | -38.73% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.5413 | 0.5413 | -1.37% | -0.04% | -5.48% | -13.17% | -34.07% | -38.24% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.5488 | 0.5488 | 1.54% | -0.09% | -- | -13.07% | -33.37% | -37.39% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.5405 | 0.5405 | -0.18% | -- | -- | -15.69% | -34.37% | -38.33% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.5415 | 0.5415 | -1.42% | -1.65% | -9.22% | -17.24% | -32.55% | -38.22% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.5493 | 0.5493 | 0.00% | -2.36% | -- | -16.35% | -32.04% | -37.33% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.5489 | 0.5489 | 0.07% | -1.91% | -- | -15.07% | -30.26% | -37.38% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.5485 | 0.5485 | -0.38% | -1.54% | -- | -15.13% | -30.31% | -37.42% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.5506 | 0.5506 | -2.13% | -3.23% | -- | -- | -30.71% | -37.18% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.5626 | 0.5626 | 1.15% | -- | -5.11% | -15.46% | -29.90% | -35.81% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.5562 | 0.5562 | -0.61% | -0.43% | -7.35% | -- | -30.60% | -36.54% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.5596 | 0.5596 | 0.45% | 0.20% | -6.78% | -15.16% | -29.83% | -36.16% | -- | -- | -- | | 2024-09-02 | 0.5571 | 0.5571 | -2.09% | -- | -7.20% | -16.75% | -30.14% | -36.44% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.5690 | 0.5690 | 0.00% | -- | -- | -14.87% | -29.77% | -35.08% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.5586 | 0.5586 | 0.02% | -1.38% | -3.86% | -- | -28.25% | -36.27% | -- | -- | -- | | 2024-08-27 | 0.5585 | 0.5585 | 0.00% | -2.48% | -3.87% | -- | -28.24% | -36.28% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.5614 | 0.5614 | -0.88% | -- | -8.94% | -19.72% | -29.86% | -35.95% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.5664 | 0.5664 | -1.10% | -3.30% | -8.20% | -- | -30.68% | -35.38% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.5727 | 0.5727 | 0.00% | -3.99% | -7.18% | -19.16% | -30.29% | -34.66% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.5857 | 0.5857 | -1.81% | -2.77% | -- | -- | -30.11% | -33.18% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.5965 | 0.5965 | 0.00% | -- | -- | -- | -29.15% | -31.95% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6024 | 0.6024 | 0.00% | -- | 0.23% | -18.00% | -27.84% | -31.27% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.5929 | 0.5929 | -1.23% | -- | -1.35% | -16.83% | -31.36% | -32.36% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.6003 | 0.6003 | 0.00% | 3.32% | -- | -15.79% | -30.16% | -31.51% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.5810 | 0.5810 | 0.00% | -5.83% | -7.01% | -- | -34.39% | -33.71% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.5888 | 0.5888 | -4.49% | -1.69% | -6.39% | -- | -30.92% | -32.82% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.6165 | 0.6165 | -0.08% | 3.11% | -1.99% | -- | -27.67% | -29.66% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.6170 | 0.6170 | 0.00% | -- | -2.27% | -10.31% | -26.69% | -29.61% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.6110 | 0.6110 | 2.02% | 4.62% | -- | -- | -27.66% | -30.29% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.5989 | 0.5989 | 0.17% | 2.83% | -- | -13.06% | -29.72% | -31.67% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.5979 | 0.5979 | 0.00% | -- | -- | -- | -29.84% | -31.79% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.6011 | 0.6011 | 2.93% | 3.30% | -- | -- | -29.63% | -31.42% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.5840 | 0.5840 | 0.27% | -- | -9.64% | -- | -31.08% | -33.37% | -- | -- | -- | | 2024-07-09 | 0.5824 | 0.5824 | 0.00% | -- | -9.89% | -20.69% | -30.33% | -33.55% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.6010 | 0.6010 | 3.28% | -0.48% | -9.69% | -17.99% | -29.72% | -31.43% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.5819 | 0.5819 | 0.00% | -- | -- | -20.59% | -32.55% | -33.61% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.6039 | 0.6039 | 0.00% | -3.99% | -- | -- | -28.04% | -31.10% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.6248 | 0.6248 | 3.14% | -1.03% | -7.24% | -15.40% | -25.11% | -28.72% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.6058 | 0.6058 | -0.80% | -5.51% | -10.07% | -- | -27.92% | -30.88% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.6107 | 0.6107 | -2.91% | -- | -9.34% | -- | -27.34% | -30.33% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.6290 | 0.6290 | 0.90% | -- | -- | -18.59% | -25.16% | -28.24% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.6234 | 0.6234 | -1.25% | -4.72% | -12.00% | -20.33% | -27.19% | -28.88% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.6313 | 0.6313 | -1.53% | -3.87% | -10.86% | -19.50% | -26.80% | -27.97% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.6411 | 0.6411 | 0.00% | -- | -9.47% | -19.21% | -25.88% | -26.86% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6543 | 0.6543 | -0.37% | -- | -- | -16.49% | -23.76% | -25.35% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.6567 | 0.6567 | 0.00% | -1.32% | -9.78% | -16.60% | -24.12% | -25.08% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.6463 | 0.6463 | 0.00% | -3.42% | -12.02% | -- | -24.81% | -26.26% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.6655 | 0.6655 | 0.00% | -- | -6.65% | -14.07% | -25.46% | -24.07% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.6596 | 0.6596 | -1.43% | -- | -7.48% | -- | -26.99% | -24.75% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.6692 | 0.6692 | 0.12% | -0.65% | -6.13% | -14.04% | -25.80% | -23.65% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.6684 | 0.6684 | 0.00% | -- | -6.24% | -14.14% | -26.45% | -23.74% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.6736 | 0.6736 | 0.00% | -4.89% | -1.33% | -- | -27.00% | -23.15% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.6993 | 0.6993 | 0.00% | -1.30% | -- | -- | -24.85% | -20.22% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7084 | 0.7084 | 0.03% | -- | 2.98% | -- | -23.33% | -19.18% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7082 | 0.7082 | 0.81% | -2.71% | -- | -- | -23.82% | -19.20% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7025 | 0.7025 | -0.85% | -5.16% | 1.97% | -- | -24.85% | -19.85% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7085 | 0.7085 | 0.00% | -- | -- | -- | -23.77% | -19.17% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.7279 | 0.7279 | -1.73% | 2.10% | -- | -- | -21.08% | -16.95% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7407 | 0.7407 | 0.00% | 3.90% | 0.87% | -- | -19.71% | -15.49% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7346 | 0.7346 | 0.00% | 3.04% | 0.25% | -- | -22.19% | -16.19% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7129 | 0.7129 | 0.00% | -- | -- | 1.83% | -26.27% | -18.67% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6848 | 0.6848 | 0.31% | -1.78% | -- | -8.94% | -28.00% | -21.87% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.6827 | 0.6827 | 0.00% | -- | -- | -7.51% | -30.23% | -22.11% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6879 | 0.6879 | -1.33% | -- | -12.28% | -10.49% | -31.11% | -21.52% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.6972 | 0.6972 | 0.00% | -- | -12.14% | -10.11% | -31.19% | -20.46% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6889 | 0.6889 | 0.00% | -6.18% | -12.35% | -14.28% | -32.46% | -21.40% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7343 | 0.7343 | 0.00% | -0.58% | -1.88% | -12.14% | -27.24% | -16.22% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7328 | 0.7328 | -0.79% | 1.50% | -- | -15.78% | -23.94% | -16.39% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7386 | 0.7386 | 0.00% | 0.01% | -- | -15.73% | -23.75% | -15.73% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7220 | 0.7220 | -2.23% | -7.73% | -7.61% | -16.22% | -- | -17.63% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7385 | 0.7385 | 0.00% | -5.83% | -- | -13.99% | -- | -15.74% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7726 | 0.7726 | -1.27% | -- | 3.00% | -9.65% | -- | -11.85% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7825 | 0.7825 | -0.22% | -0.13% | -- | -8.55% | -- | -10.72% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7842 | 0.7842 | -1.17% | -0.41% | 5.32% | -9.15% | -- | -10.53% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7935 | 0.7935 | 0.95% | 3.43% | -- | -8.45% | -- | -9.47% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7860 | 0.7860 | 0.00% | 5.02% | -- | -10.04% | -- | -10.33% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7835 | 0.7835 | -0.50% | -- | -- | -12.53% | -- | -10.61% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7874 | 0.7874 | 2.63% | 1.67% | -- | -12.23% | -- | -10.17% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7672 | 0.7672 | 2.51% | -- | -- | -14.79% | -- | -12.47% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7484 | 0.7484 | 0.00% | -- | -- | -16.66% | -- | -14.61% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7745 | 0.7745 | 0.00% | -0.90% | -- | -14.17% | -- | -11.64% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7785 | 0.7785 | 2.21% | -- | 8.28% | -14.33% | -- | -11.18% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7617 | 0.7617 | -2.53% | 1.55% | 3.44% | -17.53% | -- | -13.10% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7815 | 0.7815 | 0.00% | -- | 6.12% | -14.24% | -- | -10.84% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7501 | 0.7501 | 0.00% | -- | -2.39% | -17.47% | -- | -14.42% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7446 | 0.7446 | 0.00% | -- | -3.11% | -17.43% | -- | -15.05% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7039 | 0.7039 | 0.00% | 0.54% | -17.15% | -22.56% | -- | -19.69% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7001 | 0.7001 | -2.63% | -4.97% | -20.95% | -20.86% | -- | -20.13% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7190 | 0.7190 | -2.36% | -1.56% | -18.81% | -16.84% | -- | -17.97% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7364 | 0.7364 | -2.07% | -4.18% | -14.23% | -10.82% | -- | -15.98% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7520 | 0.7520 | 1.88% | -3.04% | -11.93% | -8.96% | -- | -14.20% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7381 | 0.7381 | 0.19% | -4.70% | -12.82% | -10.95% | -- | -15.79% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7367 | 0.7367 | 0.86% | -8.34% | -12.98% | -9.54% | -- | -15.95% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7304 | 0.7304 | -4.96% | -9.58% | -13.73% | -10.81% | -- | -16.67% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7685 | 0.7685 | -0.92% | -5.49% | -10.97% | -7.88% | -- | -12.32% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7756 | 0.7756 | 0.14% | -6.26% | -10.51% | -8.33% | -- | -11.51% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7745 | 0.7745 | -3.63% | -5.87% | -11.35% | -9.89% | -- | -11.64% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8037 | 0.8037 | -0.51% | -3.84% | -8.01% | -6.90% | -- | -8.31% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8078 | 0.8078 | -0.65% | -3.71% | -7.54% | -7.67% | -- | -7.84% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8131 | 0.8131 | -1.73% | -4.30% | -9.36% | -6.95% | -- | -7.23% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8274 | 0.8274 | 0.56% | -4.24% | -8.11% | -4.59% | -- | -5.60% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8228 | 0.8228 | -1.56% | -5.44% | -8.37% | -3.38% | -- | -6.13% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8358 | 0.8358 | -0.37% | -4.64% | -6.93% | -3.69% | -- | -4.64% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8389 | 0.8389 | -1.26% | -5.27% | -6.58% | 0.11% | -- | -4.29% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8496 | 0.8496 | -1.67% | -4.07% | -5.85% | 1.38% | -- | -3.07% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8640 | 0.8640 | -0.70% | -0.35% | -4.86% | 3.10% | -- | -1.43% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8701 | 0.8701 | -0.73% | 0.96% | -5.82% | 3.83% | -- | -0.73% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8765 | 0.8765 | -1.03% | 2.08% | -5.13% | 4.59% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8856 | 0.8856 | 2.15% | 4.61% | -2.54% | 5.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8670 | 0.8670 | 0.60% | 1.39% | -6.13% | 3.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8618 | 0.8618 | 0.37% | 0.71% | -5.43% | 2.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8586 | 0.8586 | 0.55% | -0.53% | -5.94% | 3.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8539 | 0.8539 | 0.86% | -1.48% | -6.45% | 2.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8466 | 0.8466 | -0.99% | -3.10% | -5.98% | 2.69% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8551 | 0.8551 | -0.07% | -4.53% | -5.92% | 5.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8557 | 0.8557 | -0.87% | -4.47% | -5.70% | 4.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8632 | 0.8632 | -0.40% | -3.78% | -4.28% | 4.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8667 | 0.8667 | -0.80% | -3.74% | -3.89% | 5.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8737 | 0.8737 | -2.46% | -2.71% | -2.98% | 7.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8957 | 0.8957 | 0.00% | 0.09% | -0.21% | 12.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8957 | 0.8957 | -0.16% | -1.55% | -0.03% | 11.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8971 | 0.8971 | -0.37% | -0.59% | -0.58% | 10.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9004 | 0.9004 | 0.27% | -0.85% | -0.21% | 11.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8980 | 0.8980 | 0.35% | -2.80% | -1.60% | 14.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8949 | 0.8949 | -1.64% | -2.87% | -1.06% | 14.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9098 | 0.9098 | 0.82% | 0.12% | 0.09% | 14.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9024 | 0.9024 | -0.63% | -2.30% | 2.00% | 12.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9081 | 0.9081 | -1.71% | -0.35% | 2.64% | 13.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9239 | 0.9239 | 0.28% | 1.22% | 3.79% | 15.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9213 | 0.9213 | 1.39% | 1.30% | 4.15% | 13.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9087 | 0.9087 | -1.61% | 0.92% | 5.10% | 12.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9236 | 0.9236 | 1.35% | 1.62% | 6.82% | 18.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9113 | 0.9113 | -0.16% | 0.43% | 5.40% | 17.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9128 | 0.9128 | 0.36% | 1.22% | 10.12% | 15.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9095 | 0.9095 | 1.01% | 2.13% | 11.68% | 15.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9004 | 0.9004 | -0.94% | -0.01% | 9.95% | 12.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9089 | 0.9089 | 0.17% | 1.26% | 10.99% | 11.23% | -- | -- | -- | 场内交易 | 场内交易 |
|