|
| 消费ETF基金(159670)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.9555 | 0.9555 | -0.26% | -2.35% | -0.40% | -- | 3.29% | 7.88% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9580 | 0.9580 | 0.19% | -2.93% | -0.31% | -- | 4.33% | 8.16% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9562 | 0.9562 | 0.01% | -2.72% | -0.50% | 12.92% | 4.83% | 7.96% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9561 | 0.9561 | -1.08% | -2.93% | -0.51% | 12.72% | 4.82% | 7.95% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9665 | 0.9665 | -1.23% | -2.86% | -0.35% | -- | 4.61% | 9.12% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9785 | 0.9785 | -0.85% | -2.51% | -2.19% | 15.88% | 6.46% | 10.48% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9869 | 0.9869 | 0.41% | 2.34% | -0.11% | 15.71% | 7.63% | 11.43% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9829 | 0.9829 | -0.21% | 0.73% | -0.52% | 14.60% | 6.31% | 10.97% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9850 | 0.9850 | -1.01% | 2.38% | -0.30% | 15.19% | 6.53% | 11.21% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9950 | 0.9950 | -0.87% | 4.44% | -6.90% | 15.67% | 6.99% | 12.34% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0037 | 1.0037 | 4.09% | 6.05% | -2.74% | -- | 7.79% | 13.32% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9643 | 0.9643 | -1.18% | 1.06% | -6.56% | -- | 3.11% | 8.87% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9758 | 0.9758 | 1.42% | 0.97% | -5.45% | -- | 4.36% | 10.17% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9621 | 0.9621 | 0.99% | -1.78% | -6.77% | -- | 2.90% | 8.63% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9527 | 0.9527 | 0.67% | -1.98% | -7.68% | 11.28% | 2.41% | 7.56% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9464 | 0.9464 | -0.82% | -2.35% | -8.29% | 8.84% | 3.09% | 6.85% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9542 | 0.9542 | -1.26% | -2.71% | -7.54% | 13.72% | 4.05% | 7.73% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9664 | 0.9664 | -1.34% | -0.98% | 0.41% | 13.65% | 6.15% | 9.11% | -- | -- | -- | | 2024-10-28 | 0.9795 | 0.9795 | 0.78% | 2.11% | 1.77% | -- | 7.59% | 10.59% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9719 | 0.9719 | 0.28% | 1.13% | 11.91% | -- | 9.28% | 9.73% | -- | -- | -- | | 2024-10-24 | 0.9692 | 0.9692 | -1.18% | 3.58% | 13.09% | 14.87% | 10.64% | 9.43% | -- | -- | -- | | 2024-10-23 | 0.9808 | 0.9808 | 0.49% | 2.71% | -- | -- | 12.40% | 10.74% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9760 | 0.9760 | 1.74% | 0.63% | 18.66% | -- | 11.24% | 10.20% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9593 | 0.9593 | -0.18% | -4.11% | 16.63% | 7.16% | 9.33% | 8.31% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9610 | 0.9610 | 2.70% | -2.73% | 18.22% | -- | 5.99% | 8.50% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9357 | 0.9357 | -2.01% | -7.44% | 15.69% | -- | 2.55% | 5.65% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9549 | 0.9549 | -1.55% | -3.26% | 18.06% | -- | 5.13% | 7.81% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.9699 | 0.9699 | -3.05% | -9.24% | 19.92% | -- | 5.40% | 9.51% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0004 | 1.0004 | 1.26% | -3.06% | 23.69% | -- | 8.72% | 12.95% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9880 | 0.9880 | -2.27% | -4.26% | -- | 12.26% | 6.37% | 11.55% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0109 | 1.0109 | 2.41% | -2.04% | -- | 16.65% | 9.00% | 14.14% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9871 | 0.9871 | -7.64% | -4.35% | -- | -- | 5.98% | 11.45% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0687 | 1.0687 | 3.56% | 3.56% | 28.50% | -- | 13.35% | 20.66% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.0320 | 1.0320 | 7.22% | -- | 21.23% | 15.29% | 9.46% | 16.52% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9625 | 0.9625 | 4.25% | 17.02% | 14.30% | 6.80% | 0.99% | 8.67% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.9233 | 0.9233 | 6.31% | 12.42% | -- | -- | -3.01% | 4.25% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.8685 | 0.8685 | 1.34% | 6.84% | -- | -4.79% | -9.36% | -1.94% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.8570 | 0.8570 | 0.00% | 5.96% | -- | -- | -11.01% | -3.24% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.8225 | 0.8225 | 0.15% | 1.69% | -- | -- | -14.38% | -7.14% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.8213 | 0.8213 | 1.03% | -- | -3.01% | -- | -14.51% | -7.27% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.8129 | 0.8129 | 0.51% | -- | -4.16% | -- | -15.66% | -8.22% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.8088 | 0.8088 | 0.00% | -2.75% | -5.17% | -- | -16.21% | -8.68% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8317 | 0.8317 | -1.20% | -2.30% | -- | -- | -14.92% | -6.10% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8418 | 0.8418 | -0.05% | 0.83% | -- | -12.80% | -14.10% | -4.96% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8422 | 0.8422 | -0.54% | -- | -- | -13.59% | -14.76% | -4.91% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8468 | 0.8468 | 1.30% | 0.56% | -- | -12.59% | -12.65% | -4.39% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.8359 | 0.8359 | -1.81% | -- | -- | -13.21% | -13.77% | -5.62% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.8513 | 0.8513 | 1.96% | -- | 1.45% | -12.10% | -11.61% | -3.88% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.8349 | 0.8349 | 0.00% | -- | -1.81% | -14.73% | -13.27% | -5.74% | -- | -- | -- | | 2024-08-27 | 0.8421 | 0.8421 | 0.00% | -- | -- | -- | -11.63% | -4.92% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.8468 | 0.8468 | -0.17% | -1.27% | -5.41% | -15.53% | -12.28% | -4.39% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.8482 | 0.8482 | 0.00% | -0.81% | -- | -- | -13.05% | -4.23% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.8444 | 0.8444 | -1.00% | -- | -- | -- | -13.76% | -4.66% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.8529 | 0.8529 | -0.56% | -- | -- | -15.26% | -13.79% | -3.70% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.8577 | 0.8577 | 0.30% | -- | -- | -14.66% | -13.30% | -3.16% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.8551 | 0.8551 | -0.59% | -- | -- | -- | -15.49% | -3.45% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.8602 | 0.8602 | 0.00% | 0.48% | -- | -13.78% | -15.04% | -2.88% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.8561 | 0.8561 | -1.54% | -- | -- | -12.71% | -16.44% | -3.34% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.8695 | 0.8695 | 3.62% | 3.06% | -2.86% | -11.34% | -15.80% | -1.83% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.8391 | 0.8391 | -1.32% | -- | -6.26% | -14.44% | -18.54% | -5.26% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.8503 | 0.8503 | 0.00% | -- | -5.01% | -- | -17.45% | -4.00% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.8437 | 0.8437 | 0.00% | -- | -- | -11.47% | -13.58% | -4.74% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.8952 | 0.8952 | 0.00% | -- | -- | -5.52% | -8.23% | 1.07% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.8801 | 0.8801 | 1.56% | -- | -7.22% | -- | -9.48% | -0.63% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.8666 | 0.8666 | 0.00% | -- | -9.73% | -6.89% | -10.66% | -2.16% | -- | -- | -- | | 2024-06-28 | 0.8951 | 0.8951 | -0.68% | -1.41% | -8.82% | -4.75% | -8.48% | 1.06% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.9012 | 0.9012 | 0.00% | -- | -- | -- | -7.65% | 1.75% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.9122 | 0.9122 | 0.00% | -- | -7.22% | -2.38% | -6.80% | 2.99% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.9079 | 0.9079 | 0.00% | -4.11% | -- | -- | -7.24% | 2.51% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.9344 | 0.9344 | -1.31% | -2.67% | -6.79% | -1.35% | -7.74% | 5.50% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.9468 | 0.9468 | 0.00% | -1.38% | -- | -0.13% | -4.17% | 6.90% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.9486 | 0.9486 | -1.19% | -2.68% | -5.61% | 0.34% | -0.64% | 7.10% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.9600 | 0.9600 | 0.00% | -0.32% | -- | 2.25% | 1.03% | 8.39% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.9654 | 0.9654 | -0.95% | -1.40% | -1.56% | 2.39% | 1.00% | 9.00% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.9747 | 0.9747 | 0.61% | -0.71% | -0.61% | -- | 0.96% | 10.05% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.9688 | 0.9688 | 0.59% | -- | -1.21% | -- | 0.35% | 9.38% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.9631 | 0.9631 | -0.56% | -2.04% | -1.79% | 3.10% | -- | 8.74% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.9685 | 0.9685 | -1.08% | -2.01% | -1.24% | 3.68% | -- | 9.35% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.9791 | 0.9791 | -0.26% | -- | -- | 4.82% | -- | 10.55% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.9817 | 0.9817 | 0.00% | -- | 2.01% | -- | -- | 10.84% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.9832 | 0.9832 | -0.53% | -1.93% | 3.17% | -- | -- | 11.01% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.9884 | 0.9884 | 0.00% | -- | 3.52% | -- | -- | 11.60% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 1.0027 | 1.0027 | 0.02% | -0.38% | 5.83% | 9.78% | -- | 13.21% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 1.0025 | 1.0025 | 0.00% | -0.25% | -- | -- | -- | 13.19% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.9988 | 0.9988 | 0.00% | 0.11% | 6.21% | -- | -- | 12.77% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 1.0065 | 1.0065 | 0.15% | 0.48% | 9.37% | -- | -- | 13.64% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 1.0050 | 1.0050 | 0.00% | 2.48% | 7.98% | -- | -- | 13.47% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.9977 | 0.9977 | 0.00% | 1.73% | -- | -- | -- | 12.65% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 1.0017 | 1.0017 | 2.14% | -- | 4.05% | 12.29% | -- | 13.10% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.9807 | 0.9807 | 0.00% | 2.71% | -- | -- | -- | 10.73% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.9624 | 0.9624 | 0.00% | 1.57% | -- | 10.24% | -- | 8.66% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.9530 | 0.9530 | -0.19% | -- | 1.78% | 10.34% | -- | 7.60% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.9548 | 0.9548 | 0.00% | -- | 1.98% | 11.46% | -- | 7.80% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.9475 | 0.9475 | -0.59% | 2.96% | 0.16% | 8.81% | -- | 6.98% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.9531 | 0.9531 | 0.00% | -- | -- | 9.44% | -- | 7.61% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.9404 | 0.9404 | 2.18% | -- | -0.72% | 7.65% | -- | 6.18% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.9203 | 0.9203 | 0.00% | -4.40% | -- | 5.27% | -- | 3.91% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.9307 | 0.9307 | -0.71% | -3.32% | -- | 6.77% | -- | 5.08% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.9374 | 0.9374 | 0.00% | -2.15% | -- | 7.85% | -- | 5.84% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.9627 | 0.9627 | 0.49% | -- | -- | 9.15% | -- | 8.69% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.9580 | 0.9580 | 0.00% | -- | -- | 8.16% | -- | 8.16% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.9397 | 0.9397 | 0.00% | -- | -- | 4.99% | -- | 6.10% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.9344 | 0.9344 | -0.20% | -- | -- | 6.95% | -- | 5.50% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9363 | 0.9363 | 0.00% | -1.15% | 0.73% | 7.65% | -- | 5.71% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.9438 | 0.9438 | -0.23% | -0.63% | 3.33% | 10.66% | -- | 6.56% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.9460 | 0.9460 | 0.00% | -- | -- | 9.59% | -- | 6.81% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.9472 | 0.9472 | -0.08% | -- | -- | 9.81% | -- | 6.94% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.9480 | 0.9480 | -0.19% | 0.97% | -- | 9.79% | -- | 7.03% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.9498 | 0.9498 | 0.00% | -- | -- | 9.31% | -- | 7.24% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.9454 | 0.9454 | 0.00% | -- | -- | 6.97% | -- | 6.74% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.9389 | 0.9389 | 0.00% | 0.51% | -- | 6.15% | -- | 6.01% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.9429 | 0.9429 | 0.00% | 1.59% | -- | 6.75% | -- | 6.46% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.9341 | 0.9341 | 0.00% | 0.49% | 6.32% | 2.73% | -- | 5.46% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.9281 | 0.9281 | 0.00% | 1.61% | 6.31% | 1.72% | -- | 4.79% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.9295 | 0.9295 | 0.38% | -- | 8.47% | 1.10% | -- | 4.95% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.9260 | 0.9260 | 1.38% | -- | 6.34% | 0.10% | -- | 4.55% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.9134 | 0.9134 | 0.00% | -- | 4.89% | -0.52% | -- | 3.13% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.8921 | 0.8921 | 0.00% | -- | 1.86% | -4.61% | -- | 0.72% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.8587 | 0.8587 | 0.00% | -1.64% | -3.05% | -7.18% | -- | -3.05% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.8578 | 0.8578 | 0.00% | -0.68% | -4.38% | -6.56% | -- | -3.15% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.8786 | 0.8786 | 0.64% | 2.53% | -2.06% | -3.49% | -- | -0.80% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8730 | 0.8730 | 0.00% | 0.25% | 0.36% | -2.06% | -- | -1.43% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.8637 | 0.8637 | 0.83% | 0.29% | -0.70% | -1.40% | -- | -2.48% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8566 | 0.8566 | -0.04% | -2.57% | -1.52% | -1.83% | -- | -3.29% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8569 | 0.8569 | -1.60% | -1.91% | -1.48% | -2.34% | -- | -3.25% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8708 | 0.8708 | -0.01% | -0.39% | 0.88% | -0.99% | -- | -1.68% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8709 | 0.8709 | 1.13% | -0.34% | 0.78% | -3.95% | -- | -1.67% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8612 | 0.8612 | -2.05% | -1.20% | -0.16% | -5.61% | -- | -2.77% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8792 | 0.8792 | 0.64% | 1.15% | 1.92% | -3.20% | -- | -0.73% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8736 | 0.8736 | -0.07% | 0.97% | 1.28% | -5.06% | -- | -1.37% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8742 | 0.8742 | 0.03% | -0.18% | -1.59% | -6.30% | -- | -1.30% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8739 | 0.8739 | 0.25% | -0.25% | -1.12% | -5.91% | -- | -1.33% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8717 | 0.8717 | 0.29% | -1.17% | -1.29% | -6.01% | -- | -1.58% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8692 | 0.8692 | 0.46% | -1.86% | -1.57% | -6.68% | -- | -1.86% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8652 | 0.8652 | -1.21% | -3.56% | -2.03% | -8.23% | -- | -2.31% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8758 | 0.8758 | -0.03% | -2.37% | -0.85% | -7.11% | -- | -1.12% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8761 | 0.8761 | -0.67% | -2.11% | -2.48% | -7.07% | -- | -1.08% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8820 | 0.8820 | -0.42% | 0.68% | -2.21% | -6.45% | -- | -0.42% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8857 | 0.8857 | -1.27% | 1.82% | -1.80% | -6.06% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8971 | 0.8971 | 0.23% | 3.14% | -1.34% | -4.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8950 | 0.8950 | 2.17% | 3.48% | -1.99% | -5.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8760 | 0.8760 | 0.70% | 2.71% | -3.99% | -8.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8699 | 0.8699 | -0.43% | 0.78% | -5.62% | -8.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8737 | 0.8737 | 0.45% | 1.10% | -5.21% | -8.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8698 | 0.8698 | 0.57% | 0.83% | -5.39% | -9.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8649 | 0.8649 | 1.41% | 0.16% | -6.51% | -8.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8529 | 0.8529 | -1.19% | -1.84% | -7.11% | -11.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8632 | 0.8632 | -0.12% | -2.83% | -5.36% | -10.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8642 | 0.8642 | 0.19% | -2.22% | -5.25% | -10.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8626 | 0.8626 | -0.10% | -2.32% | -6.63% | -9.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8635 | 0.8635 | -0.62% | -2.37% | -6.05% | -10.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8689 | 0.8689 | -2.18% | -2.03% | -5.24% | -9.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8883 | 0.8883 | 0.51% | 0.57% | -3.93% | -8.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8838 | 0.8838 | 0.08% | -1.63% | -4.41% | -8.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8831 | 0.8831 | -0.16% | -2.08% | -5.04% | -7.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8845 | 0.8845 | -0.27% | -3.23% | -5.02% | -8.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8869 | 0.8869 | 0.41% | -2.46% | -5.16% | -9.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8833 | 0.8833 | -1.68% | -3.27% | -5.53% | -9.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8984 | 0.8984 | -0.39% | -1.53% | -3.91% | -9.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9019 | 0.9019 | -1.32% | -2.15% | -3.05% | -6.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9140 | 0.9140 | 0.52% | -0.85% | -0.34% | -5.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9093 | 0.9093 | -0.43% | -1.10% | -0.12% | -5.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9132 | 0.9132 | 0.09% | -1.29% | 0.31% | -4.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9124 | 0.9124 | -1.01% | -0.63% | 0.22% | -4.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9217 | 0.9217 | -0.01% | 1.05% | 5.22% | -3.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9218 | 0.9218 | 0.26% | 0.58% | 5.64% | -1.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9194 | 0.9194 | -0.62% | -0.49% | 4.79% | -3.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9251 | 0.9251 | 0.75% | 0.65% | 5.44% | -3.13% | -- | -- | -- | 场内交易 | 场内交易 |
|