|
| 通信ETF(159695)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.2118 | 1.2118 | -0.79% | -2.63% | 1.67% | 5.78% | 2.52% | 6.27% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.2214 | 1.2214 | 1.53% | -5.45% | 4.05% | -- | 2.46% | 7.11% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.2030 | 1.2030 | 1.10% | -4.62% | 2.48% | 4.27% | 0.80% | 5.50% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.1899 | 1.1899 | -2.53% | -6.98% | 1.36% | -- | -0.30% | 4.35% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.2208 | 1.2208 | -1.90% | -2.17% | 8.21% | 7.78% | 2.00% | 7.06% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.2445 | 1.2445 | -3.66% | 0.51% | 7.92% | -- | 3.75% | 9.13% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.2918 | 1.2918 | 2.42% | 6.21% | 15.20% | -- | 8.30% | 13.28% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.2613 | 1.2613 | -1.40% | 3.21% | 12.48% | 12.87% | 7.71% | 10.61% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.2792 | 1.2792 | 2.51% | 7.54% | 14.07% | 13.56% | 9.24% | 12.18% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.2479 | 1.2479 | 0.78% | 6.87% | -10.39% | 10.32% | 6.18% | 9.43% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.2382 | 1.2382 | 1.80% | 2.87% | -11.52% | -- | 5.28% | 8.58% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.2163 | 1.2163 | -0.47% | 1.81% | -13.08% | -- | 4.94% | 6.66% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.2221 | 1.2221 | 2.74% | 2.56% | -12.67% | -- | 7.23% | 7.17% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.1895 | 1.1895 | 1.87% | -0.82% | -15.00% | 1.29% | 4.37% | 4.31% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.1677 | 1.1677 | -2.99% | -2.33% | -16.56% | -- | 3.41% | 2.40% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.2037 | 1.2037 | 0.75% | 1.38% | -13.99% | -0.29% | 6.08% | 5.56% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.1947 | 1.1947 | 0.26% | 1.25% | -14.63% | -- | 3.98% | 4.77% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.1916 | 1.1916 | -0.64% | -0.03% | -5.68% | 0.33% | 4.51% | 4.50% | -- | -- | -- | | 2024-10-28 | 1.1993 | 1.1993 | 0.31% | 0.62% | -5.07% | -- | 5.18% | 5.17% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.1956 | 1.1956 | 0.70% | 1.85% | -- | 1.95% | 6.23% | 4.85% | -- | -- | -- | | 2024-10-24 | 1.1873 | 1.1873 | 0.63% | 6.60% | 1.03% | -0.46% | 3.97% | 4.12% | -- | -- | -- | | 2024-10-23 | 1.1799 | 1.1799 | -1.02% | 6.26% | 4.69% | -- | 2.96% | 3.47% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.1920 | 1.1920 | 0.01% | 5.66% | -- | -2.30% | 2.79% | 4.53% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.1919 | 1.1919 | 1.53% | 3.36% | -- | -- | 2.78% | 4.52% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.1739 | 1.1739 | 5.40% | 4.68% | 5.83% | -- | -3.37% | 2.94% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.1138 | 1.1138 | 0.31% | -4.35% | 0.19% | -8.75% | -9.97% | -2.33% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.1104 | 1.1104 | -1.58% | -5.15% | -0.11% | -- | -9.65% | -2.62% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.1282 | 1.1282 | -2.17% | -18.99% | 1.49% | -- | -9.06% | -1.06% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.1532 | 1.1532 | 2.84% | -17.59% | 3.74% | -7.39% | -7.04% | 1.13% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.1214 | 1.1214 | -3.70% | -19.87% | -- | -10.83% | -9.93% | -1.66% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.1645 | 1.1645 | -0.53% | -16.79% | -- | -- | -5.83% | 2.12% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.1707 | 1.1707 | -7.34% | -16.34% | 7.35% | -- | -5.07% | 2.66% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.2634 | 1.2634 | 10.23% | -0.49% | 27.56% | -- | 13.35% | 22.12% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.1462 | 1.1462 | 10.77% | 24.17% | 24.48% | 14.54% | 13.90% | 22.72% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 1.0348 | 1.0348 | 0.00% | -- | -- | 5.78% | 4.09% | 10.79% | -- | -- | -- | | 2024-09-24 | 0.9626 | 0.9626 | 4.28% | 5.72% | 3.41% | -- | -4.31% | 3.06% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.9231 | 0.9231 | 0.00% | 1.38% | -0.84% | -9.05% | -8.24% | -1.17% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.9085 | 0.9085 | -0.22% | -- | -- | -11.62% | -6.73% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.9105 | 0.9105 | 0.85% | 1.82% | -- | -6.38% | -8.67% | -2.52% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.9028 | 0.9028 | 0.00% | -0.71% | -1.37% | -- | -10.99% | -3.34% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.8932 | 0.8932 | -0.11% | -0.78% | -3.19% | -6.46% | -10.18% | -4.37% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8942 | 0.8942 | -1.66% | -2.89% | -- | -7.21% | -11.00% | -4.26% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.9093 | 0.9093 | 0.40% | -0.02% | -- | -- | -8.94% | -2.64% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.9057 | 0.9057 | -0.42% | -0.72% | -5.84% | -- | -10.37% | -3.03% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.9095 | 0.9095 | 1.03% | -- | -5.45% | -7.14% | -8.52% | -2.62% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.9002 | 0.9002 | -2.24% | -2.51% | -6.41% | -- | -9.45% | -3.62% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.9208 | 0.9208 | 1.24% | -1.08% | -- | -- | -8.55% | -1.41% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.9095 | 0.9095 | -0.31% | -- | -6.51% | -- | -8.64% | -2.62% | -- | -- | -- | | 2024-08-28 | 0.9123 | 0.9123 | 0.00% | -2.77% | -- | -5.91% | -5.77% | -2.32% | -- | -- | -- | | 2024-08-26 | 0.9234 | 0.9234 | -0.81% | -2.29% | -- | -- | -2.85% | -1.13% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.9309 | 0.9309 | 0.00% | -- | -- | -5.65% | -5.89% | -0.33% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.9383 | 0.9383 | 0.00% | -- | -- | -6.37% | -4.41% | 0.46% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.9450 | 0.9450 | 0.00% | 3.24% | -- | -5.20% | -3.21% | 1.18% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.9277 | 0.9277 | 0.00% | 0.13% | -- | -5.64% | -8.93% | -0.67% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.9153 | 0.9153 | -0.79% | -- | -10.26% | -- | -9.80% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.9226 | 0.9226 | -0.42% | -4.09% | -- | -8.15% | -10.44% | -1.22% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.9265 | 0.9265 | 0.00% | -- | -- | -- | -12.06% | -0.80% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.9619 | 0.9619 | 0.00% | -- | -4.50% | -5.85% | -8.30% | 2.99% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.9888 | 0.9888 | 0.00% | 1.21% | -1.19% | -3.22% | -4.66% | 5.87% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.9728 | 0.9728 | 0.00% | -2.65% | -2.79% | -5.65% | -6.60% | 4.15% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.9605 | 0.9605 | -1.69% | -- | -0.84% | -2.39% | -9.84% | 2.84% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.9770 | 0.9770 | 0.00% | -2.28% | -- | -2.06% | -7.49% | 4.60% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.9993 | 0.9993 | 0.00% | -- | -1.54% | 2.24% | -4.66% | 6.99% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.9998 | 0.9998 | 0.00% | -- | -- | -0.74% | -10.66% | 7.04% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 1.0199 | 1.0199 | -0.99% | -- | -- | -- | -3.24% | 9.20% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 1.0301 | 1.0301 | 0.00% | 4.09% | 7.45% | -- | -6.00% | 10.29% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.9896 | 0.9896 | 0.00% | 1.16% | -- | -0.29% | -11.39% | 5.95% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 1.0072 | 1.0072 | 0.00% | 3.99% | -- | -- | -9.37% | 7.84% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 1.0007 | 1.0007 | 2.29% | -1.40% | 3.21% | 0.40% | -7.06% | 7.14% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.9783 | 0.9783 | 0.00% | -3.18% | -0.49% | -- | -11.29% | 4.74% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.9686 | 0.9686 | 0.00% | -5.77% | -- | -5.17% | -13.55% | 3.70% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 1.0149 | 1.0149 | 0.45% | 1.07% | 1.28% | -2.67% | -9.42% | 8.66% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 1.0104 | 1.0104 | 0.00% | 3.90% | 0.44% | -- | -12.69% | 8.18% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 1.0279 | 1.0279 | 0.00% | 7.22% | 3.12% | -2.64% | -7.44% | 10.05% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 1.0042 | 1.0042 | 3.26% | 5.16% | 1.40% | -- | -6.39% | 7.52% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.9725 | 0.9725 | 0.00% | 0.91% | -2.35% | -- | -8.26% | 4.12% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.9587 | 0.9587 | 0.40% | -- | -- | -7.32% | -8.94% | 2.64% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.9549 | 0.9549 | -0.91% | -- | -- | -4.22% | -6.80% | 2.24% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.9637 | 0.9637 | 0.00% | -- | -- | -5.67% | -5.43% | 3.18% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.9794 | 0.9794 | 0.00% | -0.38% | -4.14% | -3.11% | -5.01% | 4.86% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.9696 | 0.9696 | -1.37% | -3.24% | -4.79% | -- | -- | 3.81% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.9831 | 0.9831 | 0.00% | -2.28% | -3.47% | -- | -- | 5.26% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.9866 | 0.9866 | -1.06% | -- | 1.64% | -- | -- | 5.63% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.9972 | 0.9972 | -0.49% | 1.42% | 2.03% | 4.85% | -- | 6.77% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 1.0021 | 1.0021 | -0.39% | 1.19% | 0.89% | -- | -- | 7.29% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 1.0060 | 1.0060 | 0.92% | 1.01% | 1.28% | 7.18% | -- | 7.71% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.9968 | 0.9968 | 0.00% | -- | -1.04% | -- | -- | 6.72% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.9832 | 0.9832 | -0.72% | -- | -1.14% | -- | -- | 5.27% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.9903 | 0.9903 | -0.56% | -- | -- | -- | -- | 6.03% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.9959 | 0.9959 | 0.00% | -- | -- | -- | -- | 6.63% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 1.0045 | 1.0045 | 0.00% | -1.68% | 1.61% | -- | -- | 7.55% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 1.0217 | 1.0217 | -0.90% | 5.25% | 0.93% | 20.61% | -- | 9.39% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 1.0310 | 1.0310 | 1.24% | 5.48% | 1.85% | -- | -- | 10.39% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 1.0184 | 1.0184 | 3.50% | 2.53% | 1.60% | 13.29% | -- | 9.04% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.9840 | 0.9840 | -1.36% | -1.99% | -3.66% | 7.75% | -- | 5.35% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.9976 | 0.9976 | 2.77% | -0.96% | -- | 13.86% | -- | 6.81% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.9707 | 0.9707 | -0.69% | 0.29% | -- | 12.25% | -- | 3.93% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.9774 | 0.9774 | -1.60% | -1.72% | -- | 14.88% | -- | 4.65% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.9933 | 0.9933 | -1.07% | -- | -- | 13.61% | -- | 6.35% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 1.0040 | 1.0040 | -0.33% | -- | -4.91% | 14.12% | -- | 7.49% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 1.0073 | 1.0073 | 4.07% | 4.25% | -- | 17.73% | -- | 7.85% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.9679 | 0.9679 | -2.67% | -2.09% | -- | 11.10% | -- | 3.63% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.9945 | 0.9945 | 0.00% | 0.31% | -- | 14.31% | -- | 6.48% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.9662 | 0.9662 | -2.27% | -2.65% | -- | 11.85% | -- | 3.45% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.9886 | 0.9886 | -0.28% | -- | -- | 12.55% | -- | 5.85% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.9914 | 0.9914 | -0.11% | -3.69% | -- | 12.89% | -- | 6.15% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.9925 | 0.9925 | 0.00% | -- | -1.81% | 7.59% | -- | 6.26% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 1.0294 | 1.0294 | 1.69% | 0.78% | 1.84% | 8.36% | -- | 10.21% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 1.0123 | 1.0123 | 1.57% | -- | -- | 6.56% | -- | 8.38% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.9967 | 0.9967 | 0.00% | -4.41% | -- | 6.76% | -- | 6.71% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 1.0024 | 1.0024 | -1.86% | -- | -- | 10.70% | -- | 7.32% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 1.0214 | 1.0214 | 0.00% | -3.26% | -- | 10.90% | -- | 9.36% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 1.0427 | 1.0427 | 0.00% | -- | -- | 12.28% | -- | 11.64% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 1.0558 | 1.0558 | 0.00% | 2.07% | -- | 12.78% | -- | 13.04% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 1.0344 | 1.0344 | 0.00% | -- | -- | 6.06% | -- | 10.75% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.9970 | 0.9970 | -2.41% | -- | -- | 6.56% | -- | 6.75% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 1.0216 | 1.0216 | 0.40% | -- | 20.77% | 9.94% | -- | 9.38% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 1.0175 | 1.0175 | 0.00% | -- | -- | 8.91% | -- | 8.94% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 1.0108 | 1.0108 | 0.00% | -- | 20.78% | 5.36% | -- | 8.22% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.9511 | 0.9511 | 0.00% | -- | 11.79% | -0.20% | -- | 1.83% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.9386 | 0.9386 | 0.61% | -- | 7.35% | -3.87% | -- | 0.49% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.9329 | 0.9329 | 0.00% | -- | 6.70% | -4.56% | -- | -0.12% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.8459 | 0.8459 | 0.00% | -0.14% | -5.44% | -10.89% | -- | -9.43% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.8369 | 0.8369 | 1.15% | -8.36% | -11.91% | -9.51% | -- | -10.40% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.8274 | 0.8274 | -2.33% | -5.57% | -12.91% | -10.97% | -- | -11.41% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.8471 | 0.8471 | 0.00% | -2.05% | -10.83% | -9.99% | -- | -9.30% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8989 | 0.8989 | -1.57% | 2.81% | -0.73% | -3.98% | -- | -3.76% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.9132 | 0.9132 | 4.22% | 3.80% | -0.85% | -0.93% | -- | -2.23% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.8762 | 0.8762 | 1.32% | 2.41% | -4.62% | -6.32% | -- | -6.19% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8648 | 0.8648 | 1.65% | -0.73% | -5.86% | -7.86% | -- | -7.41% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8508 | 0.8508 | -2.69% | -2.21% | -7.38% | -10.42% | -- | -8.91% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8743 | 0.8743 | -0.63% | 0.91% | -6.88% | -10.59% | -- | -6.39% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8798 | 0.8798 | 2.83% | 0.10% | -6.02% | -11.58% | -- | -5.80% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8556 | 0.8556 | -1.79% | -0.95% | -9.47% | -15.56% | -- | -8.39% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8712 | 0.8712 | 0.14% | -0.82% | -7.82% | -13.45% | -- | -6.72% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8700 | 0.8700 | 0.42% | -0.93% | -7.95% | -14.38% | -- | -6.85% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8664 | 0.8664 | -1.42% | -3.15% | -10.71% | -15.04% | -- | -7.24% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8789 | 0.8789 | 1.75% | -4.09% | -9.88% | -13.82% | -- | -5.90% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8638 | 0.8638 | -1.66% | -6.36% | -10.54% | -14.71% | -- | -7.52% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8784 | 0.8784 | 0.02% | -5.95% | -9.03% | -13.04% | -- | -5.95% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8782 | 0.8782 | -1.83% | -7.56% | -9.05% | -12.73% | -- | -5.97% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8946 | 0.8946 | -2.38% | -5.83% | -4.25% | -11.10% | -- | -4.22% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.9164 | 0.9164 | -0.66% | -1.84% | -4.23% | -8.93% | -- | -1.88% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.9225 | 0.9225 | -1.23% | 0.71% | -3.85% | -8.33% | -- | -1.23% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9340 | 0.9340 | -1.68% | 3.15% | -2.65% | -7.18% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9500 | 0.9500 | 1.76% | 3.42% | 1.42% | -5.59% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9336 | 0.9336 | 1.92% | 0.53% | -0.79% | -7.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.9160 | 0.9160 | 1.16% | -0.21% | -3.07% | -7.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.9055 | 0.9055 | -1.68% | -3.56% | -3.97% | -8.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9210 | 0.9210 | 0.26% | -1.62% | -2.32% | -7.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.9186 | 0.9186 | -1.09% | -2.80% | -3.61% | -8.69% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9287 | 0.9287 | 1.18% | -2.65% | -4.07% | -4.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9179 | 0.9179 | -2.24% | -4.09% | -5.99% | -4.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9389 | 0.9389 | 0.29% | -3.24% | -3.95% | -2.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9362 | 0.9362 | -0.94% | -4.01% | -4.23% | -3.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9451 | 0.9451 | -0.93% | -2.12% | -3.59% | -4.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9540 | 0.9540 | -0.31% | 1.97% | -2.90% | -4.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9570 | 0.9570 | -1.37% | 2.99% | -2.05% | -4.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9703 | 0.9703 | -0.51% | 3.85% | 1.17% | -4.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9753 | 0.9753 | 1.00% | 1.92% | 1.69% | -3.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9656 | 0.9656 | 3.21% | 0.65% | 0.31% | -2.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9356 | 0.9356 | 0.69% | -0.28% | -2.88% | -5.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9292 | 0.9292 | -0.55% | -0.80% | -2.12% | -7.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9343 | 0.9343 | -2.36% | -0.71% | 0.09% | -6.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9569 | 0.9569 | -0.26% | 1.26% | 2.51% | -5.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9594 | 0.9594 | 2.26% | 1.75% | 3.73% | -3.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9382 | 0.9382 | 0.16% | -2.32% | -0.31% | -6.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9367 | 0.9367 | -0.46% | -1.71% | 0.30% | -5.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9410 | 0.9410 | -0.42% | -2.80% | 0.76% | -2.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9450 | 0.9450 | 0.22% | -3.22% | 1.19% | -0.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9429 | 0.9429 | -1.83% | -3.54% | 0.81% | -4.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9605 | 0.9605 | 0.79% | -0.70% | 2.33% | -2.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9530 | 0.9530 | -1.56% | -2.78% | 0.34% | -6.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9681 | 0.9681 | -0.85% | -1.47% | 1.93% | -1.38% | -- | -- | -- | 场内交易 | 场内交易 |
|