|
| 电力ETF南方(560580)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.0571 | 1.0571 | 0.28% | 0.76% | 1.33% | -0.12% | 14.79% | 12.21% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.0542 | 1.0542 | 0.46% | -1.07% | 0.12% | -1.32% | 14.13% | 11.90% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.0494 | 1.0494 | -0.13% | -0.88% | -0.33% | -2.69% | 13.68% | 11.39% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.0508 | 1.0508 | 1.11% | -1.76% | -0.20% | -2.19% | 13.83% | 11.54% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.0393 | 1.0393 | -0.93% | -2.99% | -0.84% | -- | 12.32% | 10.32% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0491 | 1.0491 | -1.55% | -2.63% | -2.21% | -2.36% | 13.88% | 11.36% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0656 | 1.0656 | 0.65% | 0.36% | 0.01% | 0.20% | 15.84% | 13.11% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0587 | 1.0587 | -1.02% | -1.19% | -0.64% | -- | 15.05% | 12.38% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0696 | 1.0696 | -0.16% | 0.62% | 0.38% | -- | 16.24% | 13.53% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0713 | 1.0713 | -0.57% | 0.95% | -4.75% | 0.18% | 17.45% | 13.71% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0774 | 1.0774 | 1.47% | 1.44% | -3.91% | -- | 17.81% | 14.36% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.0618 | 1.0618 | -0.90% | 1.10% | -5.30% | -0.19% | 15.80% | 12.71% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.0714 | 1.0714 | 0.79% | 1.33% | -4.44% | -- | 15.96% | 13.72% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0630 | 1.0630 | 0.17% | -0.55% | -5.19% | -- | 15.06% | 12.83% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.0612 | 1.0612 | -0.08% | 0.24% | -5.35% | -2.53% | 14.95% | 12.64% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0621 | 1.0621 | 1.13% | -0.18% | -5.27% | -2.47% | 15.32% | 12.74% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0502 | 1.0502 | -0.67% | -1.93% | -6.33% | -4.41% | 14.07% | 11.47% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0573 | 1.0573 | -1.09% | -0.61% | 0.59% | -- | 14.90% | 12.23% | -- | -- | -- | | 2024-10-28 | 1.0689 | 1.0689 | 0.96% | 2.46% | 1.69% | -3.89% | 16.16% | 13.46% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0587 | 1.0587 | -0.50% | 0.55% | 3.52% | -- | 18.41% | 12.38% | -- | -- | -- | | 2024-10-24 | 1.0640 | 1.0640 | -0.64% | 2.39% | -- | -- | 18.67% | 12.94% | -- | -- | -- | | 2024-10-23 | 1.0709 | 1.0709 | 0.67% | 1.70% | 8.46% | -2.80% | 20.64% | 13.67% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0638 | 1.0638 | 1.97% | 1.50% | -- | -- | 17.13% | 12.92% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.0432 | 1.0432 | -0.92% | -2.76% | -- | -- | 14.86% | 10.73% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.0529 | 1.0529 | 1.32% | -1.18% | 8.69% | -5.69% | 14.36% | 11.76% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.0392 | 1.0392 | -1.31% | -4.27% | -- | -- | 11.28% | 10.31% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.0530 | 1.0530 | 0.47% | -0.74% | -- | -5.96% | 13.63% | 11.77% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.0481 | 1.0481 | -2.30% | -6.81% | -- | -- | 13.05% | 11.25% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0728 | 1.0728 | 0.69% | -4.32% | -- | -- | 15.72% | 13.87% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.0655 | 1.0655 | -1.85% | -4.97% | 10.97% | -5.05% | 15.38% | 13.10% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0856 | 1.0856 | 2.34% | -3.18% | 9.53% | -2.59% | 16.98% | 15.23% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.0608 | 1.0608 | -5.68% | -5.39% | -- | -7.13% | 13.65% | 12.60% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.1247 | 1.1247 | 0.31% | 0.31% | 12.11% | -0.35% | 21.09% | 19.38% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.1212 | 1.1212 | 6.67% | 13.55% | 7.82% | -- | 20.71% | 19.01% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 1.0511 | 1.0511 | 1.81% | -- | 0.05% | -- | 13.25% | 11.57% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 1.0324 | 1.0324 | 0.95% | 6.00% | -2.22% | -- | 10.88% | 9.58% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 1.0227 | 1.0227 | 0.00% | 5.57% | -- | -- | 9.66% | 8.56% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.9874 | 0.9874 | 0.00% | -- | -- | -- | 5.57% | 4.81% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.9740 | 0.9740 | 0.55% | 0.97% | -9.68% | -- | 2.78% | 3.39% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.9687 | 0.9687 | 0.00% | 0.89% | -9.83% | -10.91% | 2.30% | 2.82% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.9646 | 0.9646 | 0.46% | -4.74% | -- | -- | 1.38% | 2.39% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.9602 | 0.9602 | -3.12% | -5.42% | -- | -13.32% | 1.31% | 1.92% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.9911 | 0.9911 | 0.00% | -2.92% | -- | -11.37% | 4.94% | 5.20% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 1.0032 | 1.0032 | -0.93% | -3.53% | -5.70% | -8.71% | 6.37% | 6.49% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 1.0126 | 1.0126 | -0.26% | -- | -- | -7.71% | 6.65% | 7.48% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 1.0152 | 1.0152 | -0.56% | -4.00% | -- | -- | 7.87% | 7.76% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 1.0209 | 1.0209 | -1.93% | -2.83% | -- | -5.95% | 8.90% | 8.36% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 1.0410 | 1.0410 | 0.11% | -1.40% | -- | -3.49% | 11.04% | 10.50% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 1.0399 | 1.0399 | 0.00% | -- | -5.35% | -3.93% | 10.92% | 10.38% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 1.0575 | 1.0575 | 0.66% | -0.09% | -4.92% | -- | 12.24% | 12.25% | -- | -- | -- | | 2024-08-27 | 1.0506 | 1.0506 | -0.49% | -1.66% | -5.54% | -3.04% | 11.34% | 11.52% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 1.0558 | 1.0558 | 0.00% | -2.10% | -5.07% | -1.07% | 11.89% | 12.07% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 1.0584 | 1.0584 | -0.93% | -1.50% | -- | 0.22% | 10.26% | 12.34% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 1.0683 | 1.0683 | -0.94% | 0.45% | -- | 0.85% | 10.04% | 13.40% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 1.0784 | 1.0784 | 0.38% | -- | -- | -- | 11.08% | 14.47% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 1.0743 | 1.0743 | 0.00% | -- | -4.05% | 3.23% | 10.06% | 14.03% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 1.0745 | 1.0745 | 1.03% | -- | -- | 0.11% | 9.99% | 14.05% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 1.0635 | 1.0635 | 0.00% | -0.03% | -- | -- | 9.56% | 12.89% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 1.0694 | 1.0694 | 0.00% | -1.77% | -5.25% | -- | 7.36% | 13.51% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 1.0638 | 1.0638 | 0.00% | -3.18% | -- | 0.86% | 6.88% | 12.92% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 1.0887 | 1.0887 | -0.03% | -- | -3.26% | -- | 8.80% | 15.56% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 1.0890 | 1.0890 | -0.88% | -- | -- | -- | 10.35% | 15.59% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 1.0987 | 1.0987 | 0.00% | -0.27% | -- | -- | 12.08% | 16.62% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 1.1122 | 1.1122 | 0.00% | -- | -- | 7.30% | 13.66% | 18.06% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 1.1017 | 1.1017 | 0.00% | -1.61% | -- | 7.46% | 12.03% | 16.94% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 1.1164 | 1.1164 | 0.00% | -0.52% | 2.68% | -- | 12.39% | 18.50% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 1.1197 | 1.1197 | 0.00% | -1.98% | 1.68% | -- | 11.82% | 18.85% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 1.1222 | 1.1222 | 0.69% | 0.25% | 1.30% | 5.25% | 11.41% | 19.12% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 1.1145 | 1.1145 | -2.43% | -0.95% | -0.33% | -- | 10.08% | 18.30% | -- | -- | -- | | 2024-07-09 | 1.1423 | 1.1423 | 1.20% | 1.08% | 2.16% | 8.79% | 13.51% | 21.25% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 1.1287 | 1.1287 | 0.00% | 0.29% | 0.94% | 6.91% | 12.16% | 19.81% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 1.1194 | 1.1194 | -0.52% | -- | -- | 8.90% | 11.69% | 18.82% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 1.1252 | 1.1252 | -0.43% | -- | 3.66% | 9.47% | 11.47% | 19.44% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 1.1301 | 1.1301 | 0.42% | -- | 4.77% | -- | 12.87% | 19.96% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 1.1254 | 1.1254 | 0.00% | 3.79% | 4.34% | 9.99% | 12.41% | 19.46% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 1.0843 | 1.0843 | 0.00% | -0.28% | 1.60% | 7.91% | 10.50% | 15.09% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 1.0827 | 1.0827 | 0.00% | -3.36% | 2.21% | -- | 10.86% | 14.92% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 1.0873 | 1.0873 | 0.00% | -1.85% | -- | -- | 11.71% | 15.41% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 1.0873 | 1.0873 | -1.26% | -2.76% | -- | 7.58% | 11.71% | 15.41% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 1.1012 | 1.1012 | -1.70% | -1.52% | 2.60% | 9.70% | 13.41% | 16.89% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 1.1203 | 1.1203 | 0.00% | 1.95% | -- | -- | 14.11% | 18.92% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 1.1078 | 1.1078 | -0.93% | -- | -- | -- | 10.33% | 17.59% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 1.1182 | 1.1182 | 1.76% | 3.67% | -- | 9.76% | 14.11% | 18.69% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 1.0989 | 1.0989 | 0.15% | 1.52% | 4.19% | 8.47% | 11.84% | 16.64% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 1.0972 | 1.0972 | 0.00% | -0.04% | -- | -- | 8.74% | 16.46% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 1.0855 | 1.0855 | 0.64% | 0.18% | -- | -- | 7.92% | 15.22% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 1.0786 | 1.0786 | -0.35% | 1.07% | -- | -- | -- | 14.49% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 1.0824 | 1.0824 | -1.38% | 3.58% | -- | -- | -- | 14.89% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 1.0976 | 1.0976 | 0.00% | -- | -- | -- | -- | 16.51% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 1.0835 | 1.0835 | 1.53% | 2.28% | 4.53% | 11.36% | -- | 15.01% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 1.0672 | 1.0672 | 2.12% | -- | -- | -- | -- | 13.28% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 1.0450 | 1.0450 | 0.00% | 0.41% | 1.93% | -- | -- | 10.92% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 1.0561 | 1.0561 | -0.30% | -1.60% | 0.48% | 8.09% | -- | 12.10% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 1.0593 | 1.0593 | 0.00% | -- | 0.78% | 7.56% | -- | 12.44% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 1.0407 | 1.0407 | -1.13% | -0.21% | -- | -- | -- | 10.47% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 1.0526 | 1.0526 | -1.93% | -- | -- | -- | -- | 11.73% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 1.0733 | 1.0733 | 0.00% | -- | 1.46% | -- | -- | 13.93% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 1.0429 | 1.0429 | 0.00% | -- | -0.68% | -- | -- | 10.70% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 1.0547 | 1.0547 | 0.00% | -- | 2.61% | 12.18% | -- | 11.95% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 1.0365 | 1.0365 | -0.04% | -1.39% | -- | 8.96% | -- | 10.02% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 1.0369 | 1.0369 | 0.00% | -- | -- | -- | -- | 10.06% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 1.0252 | 1.0252 | -1.78% | -- | 2.03% | 14.23% | -- | 8.82% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 1.0438 | 1.0438 | -0.69% | -- | 3.88% | 17.66% | -- | 10.80% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 1.0511 | 1.0511 | 0.00% | -0.64% | -- | 14.94% | -- | 11.57% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 1.0733 | 1.0733 | 0.00% | -- | 6.19% | 15.45% | -- | 13.93% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 1.0579 | 1.0579 | -0.78% | 2.92% | 6.04% | 11.89% | -- | 12.29% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 1.0662 | 1.0662 | 0.00% | 3.73% | -- | 14.19% | -- | 13.17% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 1.0500 | 1.0500 | -0.54% | -- | -- | 11.39% | -- | 11.45% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 1.0557 | 1.0557 | 2.70% | 3.18% | -- | 12.30% | -- | 12.06% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 1.0279 | 1.0279 | 0.00% | 1.95% | -- | 7.54% | -- | 9.11% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 1.0232 | 1.0232 | 0.00% | -- | -- | 10.51% | -- | 8.61% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 1.0082 | 1.0082 | 0.00% | -- | 3.62% | 8.99% | -- | 7.02% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 1.0048 | 1.0048 | 0.00% | -0.58% | -- | 9.68% | -- | 6.66% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 1.0107 | 1.0107 | 0.69% | -- | -- | 9.70% | -- | 7.28% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 1.0038 | 1.0038 | 0.00% | -1.47% | -- | 7.66% | -- | 6.55% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.9976 | 0.9976 | 0.00% | -- | -- | 6.83% | -- | 5.89% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 1.0188 | 1.0188 | 0.56% | -- | -- | 11.36% | -- | 8.14% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 1.0131 | 1.0131 | 0.00% | 3.89% | 7.75% | 11.11% | -- | 7.54% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.9752 | 0.9752 | 0.23% | -0.19% | 2.51% | 6.50% | -- | 3.51% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.9730 | 0.9730 | 0.46% | -1.20% | 2.28% | 6.34% | -- | 3.28% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.9685 | 0.9685 | 0.00% | -1.16% | 1.81% | 5.92% | -- | 2.80% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.9771 | 0.9771 | -0.78% | -- | 6.85% | 6.10% | -- | 3.72% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.9848 | 0.9848 | 0.50% | -- | 7.69% | 6.61% | -- | 4.53% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.9799 | 0.9799 | 0.00% | -- | 7.15% | 6.15% | -- | 4.01% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.9402 | 0.9402 | 2.13% | -- | -0.93% | 2.54% | -- | -0.20% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.9206 | 0.9206 | -0.86% | -3.54% | -2.99% | -0.36% | -- | -2.28% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.9286 | 0.9286 | -0.46% | -2.39% | -1.43% | 0.81% | -- | -1.43% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.9329 | 0.9329 | -1.38% | -- | 0.76% | 1.05% | -- | -0.98% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.9460 | 0.9460 | 0.00% | -- | 2.17% | 2.71% | -- | 0.41% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.9544 | 0.9544 | 0.33% | 7.59% | 3.08% | 3.72% | -- | 1.31% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.9513 | 0.9513 | 0.00% | 4.02% | 3.63% | 4.29% | -- | 0.98% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8975 | 0.8975 | 1.17% | -4.87% | -2.03% | 1.10% | -- | -4.73% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8871 | 0.8871 | -3.00% | -6.17% | -3.17% | -2.32% | -- | -5.84% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.9145 | 0.9145 | -0.80% | -3.28% | -0.04% | 0.73% | -- | -2.93% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.9219 | 0.9219 | -0.84% | -1.26% | 0.21% | 0.13% | -- | -2.14% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.9297 | 0.9297 | -1.45% | -1.06% | 0.91% | -0.45% | -- | -1.32% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9434 | 0.9434 | -0.21% | 0.08% | 2.40% | 1.80% | -- | 0.14% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.9454 | 0.9454 | -0.01% | 0.56% | 2.62% | 1.97% | -- | 0.35% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9455 | 0.9455 | 1.26% | -0.37% | 1.25% | 1.45% | -- | 0.36% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9337 | 0.9337 | -0.64% | -2.18% | 0.59% | 1.10% | -- | -0.89% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9397 | 0.9397 | -0.31% | -1.68% | 2.02% | 1.26% | -- | -0.25% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9426 | 0.9426 | 0.27% | 0.05% | 2.33% | 0.99% | -- | 0.05% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.9401 | 0.9401 | -0.94% | 1.53% | 2.06% | 1.22% | -- | -0.21% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.9490 | 0.9490 | -0.58% | 2.49% | 3.73% | 2.17% | -- | 0.73% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.9545 | 0.9545 | -0.14% | 3.37% | 3.44% | 2.77% | -- | 1.32% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.9558 | 0.9558 | 1.45% | 3.33% | 3.50% | 2.91% | -- | 1.45% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9421 | 0.9421 | 1.75% | 2.63% | 2.01% | 1.43% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9259 | 0.9259 | 0.27% | 1.07% | 1.70% | -0.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9234 | 0.9234 | -0.17% | 0.72% | 0.84% | -0.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.9250 | 0.9250 | 0.76% | 0.93% | 1.09% | -0.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.9180 | 0.9180 | -0.08% | 0.34% | 0.39% | -1.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9187 | 0.9187 | 0.28% | -0.14% | 0.47% | -1.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.9161 | 0.9161 | -0.08% | -0.56% | 0.02% | -2.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9168 | 0.9168 | 0.03% | -1.67% | -0.45% | -1.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9165 | 0.9165 | 0.17% | -1.68% | -0.78% | -2.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9149 | 0.9149 | -0.55% | -2.02% | -0.89% | -3.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9200 | 0.9200 | -0.14% | -0.88% | -0.34% | -2.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9213 | 0.9213 | -1.19% | 0.02% | -0.43% | -2.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9324 | 0.9324 | 0.02% | 1.91% | 1.22% | -3.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9322 | 0.9322 | -0.17% | 2.24% | 1.34% | -2.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9338 | 0.9338 | 0.60% | 2.07% | 1.48% | -1.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9282 | 0.9282 | 0.77% | 0.59% | 0.87% | -2.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9211 | 0.9211 | 0.68% | -0.26% | 0.99% | -2.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9149 | 0.9149 | 0.34% | -0.58% | 0.04% | -1.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9118 | 0.9118 | -0.34% | 0.15% | -0.56% | -3.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9149 | 0.9149 | -0.86% | -0.09% | -0.97% | -3.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9228 | 0.9228 | -0.08% | 0.85% | -0.12% | -1.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9235 | 0.9235 | 0.36% | 1.00% | 0.03% | -1.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9202 | 0.9202 | 1.08% | 0.14% | -0.05% | -1.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9104 | 0.9104 | -0.58% | -0.60% | -1.06% | -3.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9157 | 0.9157 | 0.08% | -0.56% | -0.49% | -2.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9150 | 0.9150 | 0.07% | -0.94% | -0.57% | -3.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9144 | 0.9144 | -0.49% | -0.94% | 1.99% | -2.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9189 | 0.9189 | 0.33% | -0.39% | 3.51% | -2.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9159 | 0.9159 | -0.54% | -1.02% | 0.85% | -4.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9209 | 0.9209 | -0.30% | -0.03% | 1.40% | -4.06% | -- | -- | -- | 场内交易 | 场内交易 |
|