|
| 油气ETF(159697)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.0307 | 1.0307 | -2.31% | -0.89% | -1.50% | -- | 9.42% | 9.13% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.0551 | 1.0551 | -0.48% | 0.90% | 1.95% | 7.98% | 11.13% | 11.71% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.0602 | 1.0602 | 1.20% | 0.00% | 2.54% | -- | 11.76% | 12.25% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.0476 | 1.0476 | 0.54% | -0.81% | 1.33% | 4.99% | 11.13% | 10.92% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.0420 | 1.0420 | 0.19% | -2.20% | 0.78% | 4.92% | 10.53% | 10.32% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.0400 | 1.0400 | -0.55% | -2.85% | 1.12% | 4.86% | 8.89% | 10.11% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0457 | 1.0457 | -1.37% | -3.11% | -1.40% | 6.18% | 10.34% | 10.71% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0602 | 1.0602 | 0.38% | 0.26% | 0.92% | 6.71% | 11.42% | 12.25% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0562 | 1.0562 | -0.86% | 0.43% | 0.54% | 7.12% | 11.94% | 11.83% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0654 | 1.0654 | -0.48% | 2.57% | 1.42% | 8.49% | 12.92% | 12.80% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0705 | 1.0705 | -0.82% | 3.43% | -5.68% | 9.57% | 13.99% | 13.34% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0793 | 1.0793 | 2.07% | 4.90% | -0.87% | -- | 13.96% | 14.27% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.0574 | 1.0574 | 0.54% | 2.82% | -2.88% | 8.99% | 11.80% | 11.95% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.0517 | 1.0517 | 1.25% | 1.47% | -3.41% | -- | 9.92% | 11.35% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0387 | 1.0387 | 0.36% | -1.77% | -4.60% | 4.92% | 8.56% | 9.97% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.0350 | 1.0350 | 0.59% | -1.26% | -4.94% | -- | 8.63% | 9.58% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0289 | 1.0289 | 0.05% | -1.46% | -5.50% | 2.74% | 8.23% | 8.94% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0284 | 1.0284 | -0.78% | -2.18% | -5.55% | -- | 7.99% | 8.88% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0365 | 1.0365 | -1.98% | -0.95% | 2.64% | 3.77% | 7.57% | 9.74% | -- | -- | -- | | 2024-10-28 | 1.0574 | 1.0574 | 0.88% | 2.17% | 4.71% | 6.59% | 9.73% | 11.95% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0482 | 1.0482 | 0.39% | 1.38% | 7.12% | -- | 10.14% | 10.98% | -- | -- | -- | | 2024-10-24 | 1.0441 | 1.0441 | -0.68% | 2.75% | 7.23% | 4.65% | 9.17% | 10.55% | -- | -- | -- | | 2024-10-23 | 1.0513 | 1.0513 | 0.47% | 2.27% | -- | -- | 11.51% | 11.31% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0464 | 1.0464 | 1.11% | 1.74% | 12.84% | -- | 8.47% | 10.79% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.0349 | 1.0349 | 0.10% | -2.42% | 11.60% | 1.07% | 7.28% | 9.57% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.0339 | 1.0339 | 1.74% | -1.58% | -- | -0.18% | 4.38% | 9.47% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.0162 | 1.0162 | -1.15% | -5.00% | 11.74% | -- | 1.49% | 7.59% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.0280 | 1.0280 | -0.05% | -1.49% | 13.04% | -- | 3.13% | 8.84% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.0285 | 1.0285 | -3.03% | -9.38% | 13.10% | -- | 5.54% | 8.89% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0606 | 1.0606 | 0.96% | -2.59% | 16.63% | -- | 8.84% | 12.29% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.0505 | 1.0505 | -1.79% | -3.52% | 16.17% | 0.68% | 7.74% | 11.22% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0697 | 1.0697 | 2.50% | -1.75% | -- | -- | 8.07% | 13.26% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.0436 | 1.0436 | -8.05% | -4.15% | 13.89% | -- | 4.25% | 10.49% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.1350 | 1.1350 | 4.24% | 4.24% | 21.03% | -- | 12.73% | 20.17% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.0888 | 1.0888 | 7.82% | -- | 10.55% | -- | 8.14% | 15.28% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 1.0098 | 1.0098 | 0.00% | 8.90% | -- | -0.45% | 0.73% | 6.91% | -- | -- | -- | | 2024-09-25 | 0.9785 | 0.9785 | 0.49% | -- | -- | -- | -2.34% | 3.60% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.9737 | 0.9737 | 0.00% | 7.07% | -- | -4.38% | -3.46% | 3.09% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.9273 | 0.9273 | 0.18% | 1.97% | -- | -- | -7.70% | -1.82% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.9256 | 0.9256 | 0.00% | 1.84% | -7.24% | -9.83% | -8.28% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.9094 | 0.9094 | 0.06% | -3.03% | -8.47% | -- | -8.95% | -3.72% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.9089 | 0.9089 | 0.51% | -3.67% | -7.82% | -12.66% | -8.42% | -3.77% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.9043 | 0.9043 | 0.00% | -4.47% | -7.91% | -11.87% | -9.08% | -4.26% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.9163 | 0.9163 | -2.29% | -- | -6.69% | -12.08% | -7.13% | -2.99% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.9378 | 0.9378 | -0.60% | -4.78% | -3.34% | -9.05% | -5.99% | -0.71% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.9435 | 0.9435 | -0.33% | -3.59% | -- | -7.92% | -5.24% | -0.11% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.9466 | 0.9466 | -2.29% | -4.47% | -4.38% | -9.29% | -5.35% | 0.22% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.9688 | 0.9688 | 0.00% | -- | -2.14% | -7.23% | -0.37% | 2.57% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.9849 | 0.9849 | 0.64% | -- | -- | -7.18% | 1.67% | 4.28% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.9786 | 0.9786 | -1.24% | -- | -2.02% | -9.36% | 0.62% | 3.61% | -- | -- | -- | | 2024-08-28 | 0.9909 | 0.9909 | 0.00% | 1.41% | -0.11% | -- | 2.06% | 4.91% | -- | -- | -- | | 2024-08-26 | 0.9817 | 0.9817 | 0.00% | -1.61% | -1.04% | -- | 2.36% | 3.94% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.9771 | 0.9771 | 0.00% | -0.78% | -4.57% | -8.08% | 1.55% | 3.45% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.9978 | 0.9978 | 0.47% | 1.20% | -2.55% | -5.25% | 2.68% | 5.64% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.9931 | 0.9931 | 0.13% | 1.13% | -- | -5.24% | 2.44% | 5.15% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.9918 | 0.9918 | 0.71% | 1.51% | -- | -- | 0.85% | 5.01% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.9848 | 0.9848 | -0.88% | -- | -- | -7.30% | 0.08% | 4.27% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.9935 | 0.9935 | 0.76% | 2.40% | -- | -6.84% | 0.99% | 5.19% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.9860 | 0.9860 | 0.41% | -- | -- | -7.44% | 0.22% | 4.39% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.9820 | 0.9820 | 0.51% | -0.81% | -- | -- | -0.46% | 3.97% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.9770 | 0.9770 | 0.00% | -- | -- | -7.54% | -1.51% | 3.44% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.9702 | 0.9702 | 0.00% | -- | -7.49% | -8.29% | -1.93% | 2.72% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.9900 | 0.9900 | 0.00% | -0.20% | -6.79% | -6.13% | -0.26% | 4.82% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 1.0015 | 1.0015 | 0.00% | 0.38% | -- | -5.04% | -0.13% | 6.03% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.9988 | 0.9988 | 0.69% | -- | -- | -4.97% | 0.03% | 5.75% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.9920 | 0.9920 | 0.00% | -3.12% | -- | -6.86% | 0.00% | 5.03% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.9977 | 0.9977 | 0.00% | -- | -2.02% | -- | 1.17% | 5.63% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 1.0239 | 1.0239 | -1.15% | -- | -0.25% | -- | 1.84% | 8.41% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 1.0358 | 1.0358 | 0.00% | -0.73% | 1.45% | -3.37% | 3.58% | 9.67% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 1.0434 | 1.0434 | 0.00% | -0.74% | 1.69% | -2.23% | 6.16% | 10.47% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 1.0487 | 1.0487 | -0.24% | -- | 2.34% | -- | 6.72% | 11.03% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 1.0512 | 1.0512 | -0.34% | 3.63% | 0.73% | -- | 6.87% | 11.30% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 1.0548 | 1.0548 | -0.69% | -- | 1.01% | -- | 7.15% | 11.68% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 1.0621 | 1.0621 | 0.00% | -- | -- | -0.24% | 10.35% | 12.45% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 1.0144 | 1.0144 | 0.00% | -- | -- | 1.52% | 6.21% | 7.40% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 1.0183 | 1.0183 | -0.85% | -- | -- | 1.14% | 8.46% | 7.81% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 1.0270 | 1.0270 | 0.00% | -- | -3.39% | -- | 9.38% | 8.73% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 1.0265 | 1.0265 | 0.54% | -1.36% | -2.53% | -- | 7.71% | 8.68% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 1.0210 | 1.0210 | 0.00% | -0.50% | -3.05% | -- | 6.41% | 8.10% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 1.0407 | 1.0407 | 1.42% | 1.56% | -2.31% | -- | 8.76% | 10.19% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 1.0261 | 1.0261 | -1.54% | -1.68% | -3.68% | 0.75% | 6.85% | 8.64% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 1.0422 | 1.0422 | 1.08% | -- | -- | -- | 9.94% | 10.34% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 1.0311 | 1.0311 | 0.62% | -2.83% | -2.53% | -- | 8.49% | 9.17% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 1.0247 | 1.0247 | -1.81% | -5.09% | -2.84% | -- | 6.60% | 8.49% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 1.0436 | 1.0436 | -0.07% | -- | -1.04% | 3.66% | 8.55% | 10.49% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 1.0443 | 1.0443 | 0.00% | -- | -0.98% | 6.01% | 8.62% | 10.57% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 1.0611 | 1.0611 | -1.72% | -- | 0.62% | 7.51% | -- | 12.35% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 1.0797 | 1.0797 | 0.00% | -- | 2.73% | 9.39% | -- | 14.31% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 1.0630 | 1.0630 | 0.00% | 0.07% | -- | -- | -- | 12.55% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 1.0531 | 1.0531 | 0.49% | -1.15% | -- | -- | -- | 11.50% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 1.0480 | 1.0480 | 0.00% | -- | -- | -- | -- | 10.96% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 1.0623 | 1.0623 | -0.38% | -- | -1.03% | -- | -- | 12.47% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 1.0664 | 1.0664 | 0.10% | 0.80% | -0.65% | -- | -- | 12.91% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 1.0653 | 1.0653 | 0.00% | 1.01% | 0.45% | -- | -- | 12.79% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 1.0567 | 1.0567 | 0.00% | 0.20% | -- | -- | -- | 11.88% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 1.0579 | 1.0579 | 0.31% | 0.66% | -- | -- | -- | 12.01% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 1.0546 | 1.0546 | 0.34% | 0.55% | 0.87% | -- | -- | 11.66% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 1.0510 | 1.0510 | -1.32% | -- | 0.53% | -- | -- | 11.28% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 1.0651 | 1.0651 | 0.00% | -- | 5.40% | -- | -- | 12.77% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 1.0488 | 1.0488 | 0.00% | -- | 4.17% | 18.64% | -- | 11.04% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 1.0719 | 1.0719 | 0.00% | 0.44% | -- | 16.99% | -- | 13.49% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 1.0901 | 1.0901 | 1.56% | -- | -- | 15.66% | -- | 15.42% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 1.0734 | 1.0734 | 0.58% | -- | -- | 15.00% | -- | 13.65% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 1.0672 | 1.0672 | 0.63% | -- | 4.78% | 14.84% | -- | 12.99% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 1.0605 | 1.0605 | 0.31% | -- | -- | 13.19% | -- | 12.28% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 1.0572 | 1.0572 | 0.00% | -0.70% | -- | 11.98% | -- | 11.93% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 1.0647 | 1.0647 | 1.86% | 5.36% | 8.08% | 12.73% | -- | 12.73% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 1.0453 | 1.0453 | -0.02% | -- | 6.11% | 11.95% | -- | 10.67% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 1.0455 | 1.0455 | 3.81% | 3.84% | 5.93% | 11.97% | -- | 10.69% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 1.0071 | 1.0071 | 0.79% | -- | -- | 8.43% | -- | 6.63% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.9992 | 0.9992 | -1.12% | -2.26% | 1.21% | 7.60% | -- | 5.79% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 1.0105 | 1.0105 | 0.00% | -- | 3.29% | 10.50% | -- | 6.99% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 1.0068 | 1.0068 | 0.00% | -- | 1.31% | 10.15% | -- | 6.60% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 1.0223 | 1.0223 | 0.00% | -- | 6.19% | 12.69% | -- | 8.24% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 1.0050 | 1.0050 | 0.00% | -- | -- | 9.62% | -- | 6.41% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 1.0185 | 1.0185 | 0.00% | 1.16% | -- | 9.65% | -- | 7.83% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 1.0068 | 1.0068 | 2.20% | 2.91% | -- | 6.42% | -- | 6.60% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.9851 | 0.9851 | -0.19% | -0.19% | -- | 4.52% | -- | 4.30% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.9870 | 0.9870 | 0.00% | -0.68% | -- | 5.21% | -- | 4.50% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.9873 | 0.9873 | 0.92% | 2.56% | -- | 4.74% | -- | 4.53% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.9783 | 0.9783 | -0.88% | -- | -- | 3.59% | -- | 3.58% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.9870 | 0.9870 | -0.68% | -- | 11.65% | 4.23% | -- | 4.50% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.9938 | 0.9938 | 0.00% | -- | 13.14% | 5.50% | -- | 5.22% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.9627 | 0.9627 | 0.00% | -- | 5.84% | 1.49% | -- | 1.93% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.9342 | 0.9342 | 0.00% | 3.26% | 0.05% | -1.74% | -- | -1.09% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.9047 | 0.9047 | 2.34% | -1.97% | -1.02% | -5.41% | -- | -4.21% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8840 | 0.8840 | 0.64% | -5.97% | -3.28% | -6.24% | -- | -6.41% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8784 | 0.8784 | -3.43% | -6.80% | -3.89% | -8.95% | -- | -7.00% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.9096 | 0.9096 | -0.72% | -2.55% | 0.12% | -6.11% | -- | -3.70% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.9162 | 0.9162 | -0.73% | -1.41% | 0.43% | -7.50% | -- | -3.00% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.9229 | 0.9229 | -1.83% | -1.49% | 1.21% | -7.83% | -- | -2.29% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9401 | 0.9401 | -0.25% | -0.42% | 3.09% | -5.69% | -- | -0.47% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.9425 | 0.9425 | 0.97% | -0.06% | 3.36% | -3.28% | -- | -0.21% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9334 | 0.9334 | 0.44% | -2.06% | 0.28% | -4.33% | -- | -1.18% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9293 | 0.9293 | -0.81% | -3.15% | 0.04% | -4.69% | -- | -1.61% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9369 | 0.9369 | -0.76% | -1.71% | 1.31% | -5.34% | -- | -0.80% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9441 | 0.9441 | 0.11% | -0.04% | 2.09% | -5.69% | -- | -0.04% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.9431 | 0.9431 | -1.04% | 1.01% | 1.98% | -6.33% | -- | -0.15% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.9530 | 0.9530 | -0.68% | 2.07% | 2.72% | -5.34% | -- | 0.90% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.9595 | 0.9595 | 0.66% | 3.31% | 1.42% | -4.70% | -- | 1.59% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.9532 | 0.9532 | 0.92% | 2.65% | 1.14% | -5.32% | -- | 0.92% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9445 | 0.9445 | 1.16% | 3.28% | 0.21% | -6.19% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9337 | 0.9337 | 0.53% | 2.16% | -0.47% | -7.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9288 | 0.9288 | 0.02% | 2.32% | -1.46% | -7.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.9286 | 0.9286 | 1.54% | 2.36% | -1.49% | -7.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.9145 | 0.9145 | 0.04% | 0.66% | -3.17% | -8.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9141 | 0.9141 | 0.01% | 0.20% | -3.21% | -8.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.9140 | 0.9140 | 0.69% | 0.23% | -2.97% | -9.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9077 | 0.9077 | 0.06% | -0.99% | -4.39% | -9.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9072 | 0.9072 | -0.14% | -1.01% | -4.36% | -9.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9085 | 0.9085 | -0.42% | -2.40% | -3.63% | -9.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9123 | 0.9123 | 0.04% | -1.79% | -3.22% | -8.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9119 | 0.9119 | -0.53% | -1.39% | -4.52% | -9.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9168 | 0.9168 | 0.03% | -0.29% | -3.26% | -8.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9165 | 0.9165 | -1.54% | -0.88% | -3.68% | -8.24% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9308 | 0.9308 | 0.20% | 0.32% | -1.35% | -6.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9289 | 0.9289 | 0.44% | -1.82% | -1.55% | -6.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9248 | 0.9248 | 0.58% | -1.88% | -1.52% | -6.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9195 | 0.9195 | -0.55% | -2.80% | -2.91% | -7.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9246 | 0.9246 | -0.34% | -1.44% | -2.24% | -7.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9278 | 0.9278 | -1.93% | -1.57% | -3.03% | -6.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9461 | 0.9461 | 0.38% | 0.37% | -1.12% | -5.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9425 | 0.9425 | -0.37% | -0.20% | -1.08% | -3.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9460 | 0.9460 | 0.84% | -0.10% | -0.66% | -2.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9381 | 0.9381 | -0.48% | -0.41% | -2.65% | -3.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9426 | 0.9426 | 0.00% | -0.72% | -2.18% | -2.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9426 | 0.9426 | -0.19% | -0.63% | -2.18% | -1.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9444 | 0.9444 | -0.26% | 0.18% | -1.25% | -1.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9469 | 0.9469 | 0.52% | -0.25% | 0.43% | -1.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9420 | 0.9420 | -0.78% | -1.37% | -2.35% | -3.05% | -- | -- | -- | 场内交易 | 场内交易 |
|