|
| 恒生消费ETF(513970)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-02-26 | 0.8830 | 0.8830 | 0.00% | 0.08% | 4.36% | 6.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-21 | 0.8701 | 0.8701 | 0.42% | -2.07% | 1.55% | 2.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-20 | 0.8665 | 0.8665 | -1.79% | -- | 2.25% | 2.03% | 15.33% | -- | -- | 场内交易 | 场内交易 | | 2025-02-19 | 0.8823 | 0.8823 | 0.33% | 2.38% | 5.73% | 4.44% | 18.10% | -- | -- | 场内交易 | 场内交易 | | 2025-02-18 | 0.8794 | 0.8794 | 0.00% | 3.34% | 5.38% | 5.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-14 | 0.8885 | 0.8885 | 0.00% | 2.59% | 7.61% | 6.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-12 | 0.8618 | 0.8618 | 1.27% | -- | -- | 0.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-11 | 0.8510 | 0.8510 | 0.00% | -- | -- | -3.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-07 | 0.8661 | 0.8661 | 0.00% | -- | 3.17% | -3.02% | 17.60% | -- | -- | 场内交易 | 场内交易 | | 2025-01-24 | 0.8461 | 0.8461 | 1.76% | 1.39% | -- | -0.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-23 | 0.8315 | 0.8315 | 0.00% | 0.00% | -- | -3.48% | 19.19% | -- | -- | 场内交易 | 场内交易 | | 2025-01-21 | 0.8568 | 0.8568 | 1.11% | 3.77% | -1.81% | 1.71% | 21.55% | -- | -- | 场内交易 | 场内交易 | | 2025-01-20 | 0.8474 | 0.8474 | 1.55% | 4.19% | -2.89% | -1.27% | 20.22% | -- | -- | 场内交易 | 场内交易 | | 2025-01-17 | 0.8345 | 0.8345 | 0.36% | -- | -- | 1.18% | 18.81% | -- | -- | 场内交易 | 场内交易 | | 2025-01-16 | 0.8315 | 0.8315 | 1.27% | -0.54% | -- | -0.85% | 13.86% | -- | -- | 场内交易 | 场内交易 | | 2025-01-15 | 0.8211 | 0.8211 | -0.56% | -- | -- | -2.82% | 10.16% | -- | -- | 场内交易 | 场内交易 | | 2025-01-14 | 0.8257 | 0.8257 | 1.52% | -1.64% | -- | -5.73% | 10.58% | -- | -- | 场内交易 | 场内交易 | | 2025-01-13 | 0.8133 | 0.8133 | 0.00% | -2.74% | -- | -9.25% | 8.92% | -- | -- | 场内交易 | 场内交易 | | 2025-01-09 | 0.8360 | 0.8360 | 0.00% | -- | -7.31% | -2.93% | 13.14% | -- | -- | 场内交易 | 场内交易 | | 2025-01-07 | 0.8395 | 0.8395 | 0.39% | -3.52% | -4.00% | -6.51% | 11.55% | -- | -- | 场内交易 | 场内交易 | | 2025-01-06 | 0.8362 | 0.8362 | 0.00% | -- | -4.38% | -6.88% | 11.11% | -- | -- | 场内交易 | 场内交易 | | 2024-12-31 | 0.8701 | 0.8701 | 0.00% | -- | 2.79% | -3.11% | 10.46% | 13.25% | -- | 场内交易 | 场内交易 | | 2024-12-27 | 0.8715 | 0.8715 | -0.62% | -0.13% | 2.05% | 0.15% | 13.51% | 13.43% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 0.8769 | 0.8769 | 0.00% | -- | 5.27% | 6.05% | 14.36% | 14.14% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 0.8726 | 0.8726 | 0.00% | -- | 2.74% | 17.81% | 13.00% | 13.58% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 0.8908 | 0.8908 | 0.00% | 2.92% | 1.41% | 26.66% | 19.62% | 15.94% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.9019 | 0.9019 | 3.13% | 4.69% | 1.49% | -- | 19.76% | 17.39% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.8745 | 0.8745 | 2.22% | 3.31% | 1.70% | 21.19% | 14.58% | 13.82% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.8555 | 0.8555 | -1.16% | 2.22% | -2.61% | 18.46% | 12.91% | 11.35% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.8655 | 0.8655 | -0.30% | 1.35% | 1.12% | 20.06% | 12.07% | 12.65% | -- | -- | -- | | 2024-12-03 | 0.8681 | 0.8681 | 0.77% | 4.21% | 2.94% | 19.47% | 11.28% | 12.99% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.8615 | 0.8615 | 1.77% | 3.32% | 2.16% | -- | 10.43% | 12.13% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.8465 | 0.8465 | 1.15% | 1.84% | -1.68% | 16.98% | 7.31% | 10.18% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.8369 | 0.8369 | -2.00% | -0.94% | -3.25% | 17.48% | 4.00% | 8.93% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.8540 | 0.8540 | 2.52% | 0.55% | -0.04% | 17.87% | 5.46% | 11.15% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.8330 | 0.8330 | -0.10% | -1.40% | -2.49% | -- | 2.90% | 8.42% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.8338 | 0.8338 | 0.31% | 0.08% | -2.40% | -- | 3.00% | 8.53% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.8312 | 0.8312 | -1.61% | -0.42% | -2.38% | -- | 1.01% | 8.19% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.8448 | 0.8448 | -0.53% | 1.54% | 0.28% | 19.52% | 1.96% | 9.96% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.8493 | 0.8493 | 0.53% | -0.05% | -1.05% | 20.45% | 1.99% | 10.54% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.8448 | 0.8448 | 1.40% | -1.18% | -1.57% | 18.69% | 3.38% | 9.96% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.8331 | 0.8331 | -0.19% | -5.16% | -2.94% | 17.04% | 1.95% | 8.43% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.8347 | 0.8347 | 0.32% | -6.08% | -1.21% | 19.62% | -1.37% | 8.64% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.8320 | 0.8320 | -2.08% | -6.84% | -5.01% | 18.25% | 1.62% | 8.29% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8497 | 0.8497 | -0.61% | -1.19% | -5.19% | -- | 2.89% | 10.59% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8549 | 0.8549 | -2.68% | -2.68% | -4.61% | -- | 4.87% | 11.27% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.8784 | 0.8784 | -1.16% | 2.63% | -1.99% | 23.42% | 7.75% | 14.33% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.8887 | 0.8887 | -0.49% | 5.38% | 2.20% | -- | 6.62% | 15.67% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8931 | 0.8931 | 3.86% | 5.97% | -0.55% | -- | 7.23% | 16.24% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.8599 | 0.8599 | -2.11% | 1.12% | -4.24% | -- | 0.66% | 11.92% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.8784 | 0.8784 | 2.63% | 2.02% | -2.18% | 27.43% | 3.93% | 14.33% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.8559 | 0.8559 | 1.49% | -1.05% | -4.69% | -- | 1.27% | 11.40% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8433 | 0.8433 | 0.06% | -1.29% | -6.09% | 19.43% | 2.54% | 9.76% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8428 | 0.8428 | -0.89% | -0.94% | -6.15% | -- | 0.78% | 9.70% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8504 | 0.8504 | -1.23% | -1.29% | -5.30% | 23.21% | -0.02% | 10.69% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8610 | 0.8610 | -0.46% | 1.12% | -1.06% | -- | 2.04% | 12.07% | -- | -- | -- | | 2024-10-28 | 0.8650 | 0.8650 | 1.25% | 2.68% | -0.60% | -- | 2.51% | 12.59% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.8543 | 0.8543 | 0.41% | -0.47% | -- | 22.32% | 1.59% | 11.19% | -- | -- | -- | | 2024-10-24 | 0.8508 | 0.8508 | -1.24% | 3.15% | -- | 20.49% | 2.60% | 10.74% | -- | -- | -- | | 2024-10-23 | 0.8615 | 0.8615 | 1.17% | 2.73% | -- | -- | 3.28% | 12.13% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8515 | 0.8515 | 1.08% | 0.78% | 14.96% | -- | 2.02% | 10.83% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.8424 | 0.8424 | -1.85% | -3.82% | 13.73% | 16.27% | 0.93% | 9.64% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.8583 | 0.8583 | 4.06% | -4.23% | 21.73% | -- | 0.32% | 11.71% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8248 | 0.8248 | -1.65% | -7.95% | 17.44% | -- | -3.50% | 7.35% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8386 | 0.8386 | -0.75% | -2.62% | 19.41% | -- | -1.41% | 9.15% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8449 | 0.8449 | -3.54% | -2.84% | 20.30% | -- | -2.32% | 9.97% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8759 | 0.8759 | -2.27% | -2.46% | 24.72% | -- | 1.26% | 14.00% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8962 | 0.8962 | 0.02% | -0.20% | 27.43% | -- | 2.82% | 16.65% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8960 | 0.8960 | 4.04% | -0.22% | -- | -- | 4.21% | 16.62% | -- | 暂停申购 | 暂停赎回 | | 2024-10-09 | 0.8612 | 0.8612 | -0.97% | -4.10% | -- | -- | 0.84% | 12.09% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8696 | 0.8696 | -3.16% | -3.16% | 20.51% | -- | 1.55% | 13.18% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8980 | 0.8980 | 3.19% | -- | 22.33% | 20.17% | 4.87% | 16.88% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8702 | 0.8702 | 5.24% | 17.48% | 20.11% | -- | 0.50% | 13.26% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.8269 | 0.8269 | 0.00% | 13.54% | -- | 7.40% | -4.16% | 7.63% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.7407 | 0.7407 | 1.70% | 5.47% | 5.05% | -- | -16.09% | -3.59% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.7283 | 0.7283 | 3.29% | -- | 2.32% | -7.98% | -18.53% | -5.21% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.7051 | 0.7051 | 0.40% | 0.26% | -0.94% | -- | -21.10% | -8.23% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.7023 | 0.7023 | 0.00% | -2.67% | -- | -- | -21.37% | -8.59% | -- | 暂停申购 | 暂停赎回 | | 2024-09-11 | 0.7033 | 0.7033 | 0.00% | -2.44% | -1.18% | -- | -21.59% | -8.46% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7216 | 0.7216 | -0.08% | -1.70% | -- | -12.21% | -19.97% | -6.08% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7222 | 0.7222 | 0.18% | -0.19% | 4.77% | -11.82% | -20.53% | -6.00% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7209 | 0.7209 | -0.78% | 1.19% | -- | -12.40% | -22.11% | -6.17% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7266 | 0.7266 | 0.00% | 0.29% | -- | -- | -19.57% | -5.43% | -- | -- | -- | | 2024-08-30 | 0.7341 | 0.7341 | 1.45% | -- | 6.36% | -9.60% | -18.94% | -4.45% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.7236 | 0.7236 | 1.57% | -- | -- | -12.14% | -20.50% | -5.82% | -- | -- | -- | | 2024-08-28 | 0.7124 | 0.7124 | -1.67% | 0.79% | -- | -- | -20.55% | -7.28% | -- | -- | -- | | 2024-08-27 | 0.7245 | 0.7245 | 0.00% | 2.75% | -- | -13.94% | -19.21% | -5.70% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.7068 | 0.7068 | 0.24% | 0.45% | -2.44% | -- | -19.77% | -8.00% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.7051 | 0.7051 | -0.94% | -- | -2.68% | -20.30% | -21.09% | -8.23% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.7118 | 0.7118 | 0.00% | -- | -1.75% | -- | -20.34% | -7.35% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.7118 | 0.7118 | 2.01% | 0.01% | -- | -- | -21.31% | -7.35% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.6978 | 0.6978 | -0.82% | -- | -- | -- | -23.58% | -9.18% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7036 | 0.7036 | 0.00% | -- | -- | -20.07% | -23.62% | -8.42% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.7117 | 0.7117 | 0.00% | -- | -- | -18.02% | -25.02% | -7.37% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.6893 | 0.6893 | 0.00% | -- | -- | -- | -27.85% | -10.28% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.7061 | 0.7061 | 0.00% | 1.10% | -- | -- | -26.09% | -8.10% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.6902 | 0.6902 | 0.00% | -- | -7.64% | -- | -27.57% | -10.17% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6984 | 0.6984 | -1.09% | -- | -9.53% | -15.30% | -24.59% | -9.10% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7061 | 0.7061 | 0.00% | -- | -- | -14.54% | -21.41% | -8.10% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.7245 | 0.7245 | 0.00% | -- | -8.46% | -7.74% | -20.74% | -5.70% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.7396 | 0.7396 | 0.09% | -- | -10.12% | -- | -21.29% | -3.74% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.7389 | 0.7389 | 0.67% | -4.03% | -- | -- | -20.75% | -3.83% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.7340 | 0.7340 | 0.00% | -4.92% | -- | -11.53% | -20.04% | -4.46% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.7473 | 0.7473 | 0.00% | -- | -- | -- | -19.98% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7699 | 0.7699 | -0.27% | -2.73% | -6.86% | -- | -15.84% | 0.21% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7720 | 0.7720 | 0.00% | -- | -6.61% | -- | -16.41% | 0.48% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7915 | 0.7915 | 0.00% | 0.22% | -- | -- | -16.89% | 3.02% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7888 | 0.7888 | 0.00% | -- | -- | -- | -18.50% | 2.67% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7898 | 0.7898 | 0.00% | -3.57% | -- | -3.15% | -14.18% | 2.80% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.8220 | 0.8220 | 0.37% | 1.22% | -5.38% | 6.73% | -8.62% | 6.99% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.8190 | 0.8190 | -0.47% | -0.56% | -- | -- | -8.84% | 6.60% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.8229 | 0.8229 | 0.00% | -- | -- | 6.55% | -8.79% | 7.11% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.8121 | 0.8121 | -1.40% | -3.47% | -- | 5.11% | -- | 5.70% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8236 | 0.8236 | 0.00% | -- | -1.58% | 6.60% | -- | 7.20% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.8419 | 0.8419 | 1.85% | -4.84% | -0.06% | -- | -- | 9.58% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.8266 | 0.8266 | -1.75% | -- | 0.05% | -- | -- | 7.59% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.8413 | 0.8413 | 0.00% | -- | 3.38% | -- | -- | 9.50% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.8847 | 0.8847 | 0.00% | 0.17% | 12.66% | 17.76% | -- | 15.15% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.8803 | 0.8803 | -0.33% | 1.37% | 8.52% | -- | -- | 14.58% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.8832 | 0.8832 | 0.00% | 1.67% | 8.88% | -- | -- | 14.96% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.8681 | 0.8681 | 1.63% | -- | -- | -- | -- | 12.99% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.8542 | 0.8542 | -1.64% | -- | -- | -- | -- | 11.18% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.8684 | 0.8684 | -0.03% | -- | -- | 17.91% | -- | 13.03% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8687 | 0.8687 | 0.00% | 3.81% | -- | 19.18% | -- | 13.07% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.8368 | 0.8368 | -0.66% | 4.77% | -- | -- | -- | 8.92% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.8424 | 0.8424 | 2.16% | 7.27% | -- | 17.67% | -- | 9.64% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8246 | 0.8246 | -0.19% | 3.71% | -- | -- | -- | 7.33% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8262 | 0.8262 | 1.52% | 5.38% | 3.52% | -- | -- | 7.54% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8138 | 0.8138 | 1.89% | -- | 1.97% | 16.66% | -- | 5.92% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.7987 | 0.7987 | 1.71% | -- | 0.08% | 17.28% | -- | 3.96% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7853 | 0.7853 | -1.23% | -3.19% | -- | 11.41% | -- | 2.21% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7951 | 0.7951 | 1.42% | -- | -2.29% | 12.65% | -- | 3.49% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7840 | 0.7840 | 0.00% | -5.15% | -- | 11.62% | -- | 2.04% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.8112 | 0.8112 | 0.00% | -- | -0.53% | 8.64% | -- | 5.58% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8266 | 0.8266 | 0.00% | -- | 7.00% | 11.21% | -- | 7.59% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.8297 | 0.8297 | 0.00% | -- | 7.63% | 7.99% | -- | 7.99% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8032 | 0.8032 | 0.00% | -- | -- | 4.61% | -- | 4.54% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7981 | 0.7981 | -2.75% | -- | -- | 4.08% | -- | 3.88% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.8207 | 0.8207 | 0.00% | -- | -- | 6.12% | -- | 6.82% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.8137 | 0.8137 | 0.00% | 2.88% | -- | 5.94% | -- | 5.91% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8155 | 0.8155 | 3.11% | -- | -- | 8.14% | -- | 6.14% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7909 | 0.7909 | 2.38% | 2.41% | -- | 6.20% | -- | 2.94% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7725 | 0.7725 | 1.18% | 0.21% | -- | 2.58% | -- | 0.55% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7635 | 0.7635 | -0.87% | -1.18% | 3.67% | 0.69% | -- | -0.62% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7702 | 0.7702 | 0.00% | -- | 5.67% | 0.92% | -- | 0.25% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7723 | 0.7723 | 0.18% | -- | 9.50% | 0.00% | -- | 0.52% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7709 | 0.7709 | -0.22% | -- | -- | -1.18% | -- | 0.34% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7726 | 0.7726 | 0.00% | -- | -- | -2.05% | -- | 0.56% | -- | 场内交易 | 场内交易 |
|