|
| 绿色电力ETF(562960)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-01 | 1.1534 | 1.1534 | 0.00% | 3.64% | -- | 9.81% | 10.03% | 18.32% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 1.1102 | 1.1102 | 0.00% | 0.01% | 0.79% | 6.63% | 5.87% | 13.89% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 1.1129 | 1.1129 | 0.00% | -- | 1.03% | -- | 8.41% | 14.17% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 1.1112 | 1.1112 | 0.10% | -3.32% | 1.71% | -- | 8.63% | 13.99% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 1.1101 | 1.1101 | -0.56% | -3.03% | 3.00% | 6.87% | 8.19% | 13.88% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 1.1164 | 1.1164 | 0.00% | -1.89% | 3.58% | -- | 9.56% | 14.53% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 1.1493 | 1.1493 | 0.39% | -- | 3.96% | 11.10% | 11.47% | 17.90% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 1.1448 | 1.1448 | 0.61% | -- | -- | -- | 10.45% | 17.44% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 1.1379 | 1.1379 | -0.90% | -- | -- | -- | 7.64% | 16.73% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 1.1482 | 1.1482 | 0.00% | -- | 7.05% | 9.55% | 11.35% | 17.79% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 1.1164 | 1.1164 | 0.00% | 3.71% | 4.20% | 10.32% | -- | 14.53% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 1.1173 | 1.1173 | 1.43% | 2.27% | -- | 11.33% | -- | 14.62% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 1.1015 | 1.1015 | 2.32% | 2.20% | 3.19% | -- | -- | 13.00% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 1.0765 | 1.0765 | -1.01% | 0.34% | -- | -- | -- | 10.43% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 1.0875 | 1.0875 | 0.00% | -- | -- | 7.11% | -- | 11.56% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 1.0925 | 1.0925 | 1.36% | -1.18% | -- | 7.89% | -- | 12.07% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 1.0778 | 1.0778 | 0.47% | -- | -1.97% | 9.14% | -- | 10.57% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 1.0728 | 1.0728 | 0.00% | -- | -- | 8.64% | -- | 10.05% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 1.1067 | 1.1067 | 0.11% | 3.18% | -- | 12.07% | -- | 13.53% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 1.1055 | 1.1055 | 0.00% | 1.84% | -- | 11.95% | -- | 13.41% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 1.0726 | 1.0726 | -1.19% | 0.11% | 1.61% | -- | -- | 10.03% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 1.0855 | 1.0855 | 1.32% | -- | 2.83% | -- | -- | 11.36% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 1.0714 | 1.0714 | 0.00% | -- | 1.60% | -- | -- | 9.91% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 1.0617 | 1.0617 | -0.54% | -1.81% | 2.69% | -- | -- | 8.91% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 1.0675 | 1.0675 | 0.00% | -2.91% | -- | 12.47% | -- | 9.51% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 1.0813 | 1.0813 | -1.66% | -- | -- | 13.42% | -- | 10.93% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 1.0995 | 1.0995 | 0.00% | 1.31% | 5.42% | 14.41% | -- | 12.79% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 1.0853 | 1.0853 | 0.64% | 2.81% | -- | 11.88% | -- | 11.34% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 1.0784 | 1.0784 | -0.28% | -- | -- | 10.82% | -- | 10.63% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 1.0814 | 1.0814 | 2.44% | 2.95% | -- | 11.30% | -- | 10.94% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 1.0556 | 1.0556 | 0.00% | 2.00% | -- | 6.87% | -- | 8.29% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 1.0504 | 1.0504 | -0.39% | 1.60% | -- | 9.58% | -- | 7.76% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 1.0545 | 1.0545 | 0.00% | -- | 4.20% | 10.00% | -- | 8.18% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 1.0349 | 1.0349 | -0.61% | -- | 3.12% | 7.99% | -- | 6.17% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 1.0412 | 1.0412 | 0.71% | 0.24% | -- | 9.51% | -- | 6.81% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 1.0339 | 1.0339 | 0.00% | -- | -- | 8.72% | -- | 6.06% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 1.0387 | 1.0387 | 0.00% | -- | 2.88% | 9.76% | -- | 6.56% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 1.0430 | 1.0430 | 0.00% | -- | 5.62% | 9.38% | -- | 7.00% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 1.0345 | 1.0345 | 0.00% | -- | 4.76% | 7.34% | -- | 6.12% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 1.0481 | 1.0481 | 0.00% | 3.57% | -- | 10.54% | -- | 7.52% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 1.0120 | 1.0120 | 0.61% | -0.33% | -- | 7.17% | -- | 3.82% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 1.0059 | 1.0059 | 0.23% | 0.05% | 2.45% | 5.87% | -- | 3.19% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 1.0036 | 1.0036 | 0.00% | -0.89% | 2.22% | 5.75% | -- | 2.95% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 1.0153 | 1.0153 | 0.98% | 2.82% | 10.54% | 6.71% | -- | 4.15% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 1.0054 | 1.0054 | -0.71% | 1.81% | 6.36% | 5.13% | -- | 3.14% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 1.0126 | 1.0126 | 0.30% | 2.54% | 7.12% | 5.57% | -- | 3.88% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 1.0096 | 1.0096 | 2.24% | 2.24% | 6.80% | 5.33% | -- | 3.57% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.9875 | 0.9875 | 0.00% | 2.51% | 1.64% | 4.39% | -- | 1.30% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.9491 | 0.9491 | -0.96% | -- | -3.21% | -1.01% | -- | -2.64% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.9583 | 0.9583 | -0.52% | -2.39% | -1.69% | 0.21% | -- | -1.69% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.9633 | 0.9633 | 0.00% | -- | 0.49% | 0.54% | -- | -1.18% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.9818 | 0.9818 | 0.00% | 3.86% | 3.26% | 3.49% | -- | 0.72% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.9491 | 0.9491 | 2.19% | -1.24% | 0.02% | 1.85% | -- | -2.64% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.9288 | 0.9288 | 1.12% | -4.68% | -2.12% | 0.67% | -- | -4.72% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.9185 | 0.9185 | -2.84% | -5.94% | -3.20% | -2.63% | -- | -5.78% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.9453 | 0.9453 | -0.85% | -3.15% | -0.11% | 0.28% | -- | -3.03% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.9534 | 0.9534 | -0.79% | -1.09% | 0.22% | -0.24% | -- | -2.20% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.9610 | 0.9610 | -1.38% | -0.94% | 0.78% | -0.93% | -- | -1.42% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9744 | 0.9744 | -0.22% | 0.13% | 2.18% | 1.28% | -- | -0.04% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.9765 | 0.9765 | 0.05% | 0.50% | 2.40% | 1.44% | -- | 0.17% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9760 | 0.9760 | 1.26% | -0.47% | 0.97% | 0.98% | -- | 0.12% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9639 | 0.9639 | -0.64% | -2.26% | 0.29% | 0.59% | -- | -1.12% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9701 | 0.9701 | -0.31% | -1.78% | 1.63% | 0.89% | -- | -0.48% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9731 | 0.9731 | 0.15% | -0.17% | 1.95% | 0.64% | -- | -0.17% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.9716 | 0.9716 | -0.92% | 1.36% | 1.79% | 0.77% | -- | -0.33% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.9806 | 0.9806 | -0.57% | 2.30% | 3.44% | 1.70% | -- | 0.59% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.9862 | 0.9862 | -0.15% | 2.98% | 3.20% | 2.28% | -- | 1.17% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.9877 | 0.9877 | 1.32% | 3.07% | 3.31% | 2.44% | -- | 1.32% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9748 | 0.9748 | 1.69% | 2.52% | 1.96% | 1.10% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9586 | 0.9586 | 0.09% | 1.02% | 1.51% | -0.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9577 | 0.9577 | -0.06% | 0.90% | 0.80% | -0.67% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.9583 | 0.9583 | 0.79% | 1.01% | 0.98% | -0.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.9508 | 0.9508 | -0.02% | 0.48% | 0.17% | -1.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9510 | 0.9510 | 0.22% | -0.03% | 0.19% | -1.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.9489 | 0.9489 | -0.03% | -0.49% | -0.27% | -2.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9492 | 0.9492 | 0.05% | -1.57% | -0.74% | -2.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9487 | 0.9487 | 0.25% | -1.57% | -1.09% | -2.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9463 | 0.9463 | -0.53% | -2.10% | -1.27% | -3.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9513 | 0.9513 | -0.24% | -1.02% | -0.75% | -3.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9536 | 0.9536 | -1.11% | -0.09% | -0.67% | -3.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9643 | 0.9643 | 0.05% | 1.70% | 0.86% | -3.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9638 | 0.9638 | -0.29% | 2.00% | 0.88% | -2.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9666 | 0.9666 | 0.57% | 1.96% | 1.19% | -2.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9611 | 0.9611 | 0.69% | 0.58% | 0.62% | -2.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9545 | 0.9545 | 0.66% | -0.17% | 0.90% | -2.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9482 | 0.9482 | 0.35% | -0.53% | -0.08% | -2.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9449 | 0.9449 | -0.33% | 0.06% | -0.69% | -3.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9480 | 0.9480 | -0.80% | -0.22% | -1.13% | -4.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9556 | 0.9556 | -0.05% | 0.70% | -0.33% | -2.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9561 | 0.9561 | 0.29% | 0.73% | -0.21% | -1.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9533 | 0.9533 | 0.95% | -0.08% | -0.30% | -2.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9443 | 0.9443 | -0.61% | -0.76% | -1.23% | -4.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9501 | 0.9501 | 0.12% | -0.65% | -0.63% | -3.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9490 | 0.9490 | -0.02% | -1.06% | -0.74% | -3.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9492 | 0.9492 | -0.51% | -0.97% | 1.86% | -2.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9541 | 0.9541 | 0.27% | -0.32% | 3.41% | -3.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9515 | 0.9515 | -0.50% | -0.89% | 0.87% | -4.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9563 | 0.9563 | -0.30% | 0.02% | 1.38% | -4.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.9592 | 0.9592 | 0.07% | 0.40% | 1.69% | -5.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.9585 | 0.9585 | 0.14% | 0.35% | -1.19% | -5.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.9572 | 0.9572 | -0.29% | 0.51% | -0.51% | -6.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.9600 | 0.9600 | 0.41% | 1.48% | -0.27% | -6.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.9561 | 0.9561 | 0.07% | 0.75% | -0.68% | -6.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.9554 | 0.9554 | 0.02% | 0.41% | -0.75% | -5.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.9552 | 0.9552 | 0.30% | -0.38% | -0.66% | -7.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.9523 | 0.9523 | 0.67% | -0.42% | -1.51% | -7.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.9460 | 0.9460 | -0.32% | -1.26% | -1.89% | -8.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.9490 | 0.9490 | -0.26% | -0.78% | -1.58% | -8.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.9515 | 0.9515 | -0.76% | -0.49% | -1.32% | -8.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.9588 | 0.9588 | 0.26% | 0.28% | -0.56% | -8.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.9563 | 0.9563 | -0.19% | 0.80% | -0.82% | -7.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.9581 | 0.9581 | 0.17% | 3.11% | -0.63% | -8.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.9565 | 0.9565 | 0.03% | 2.64% | -0.80% | -7.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.9562 | 0.9562 | 0.01% | 3.64% | -0.83% | -6.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.9561 | 0.9561 | 0.78% | 1.36% | -0.75% | -5.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.9487 | 0.9487 | 2.10% | 0.64% | -1.82% | -7.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.9292 | 0.9292 | -0.29% | -2.77% | -4.04% | -9.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.9319 | 0.9319 | 1.01% | -3.93% | -4.09% | -9.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.9226 | 0.9226 | -2.19% | -4.11% | -5.04% | -10.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.9433 | 0.9433 | 0.06% | -2.00% | -3.37% | -7.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.9427 | 0.9427 | -1.36% | -2.46% | -4.23% | -8.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.9557 | 0.9557 | -1.47% | -0.26% | -2.86% | -7.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.9700 | 0.9700 | 0.82% | 0.88% | -1.69% | -7.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.9621 | 0.9621 | -0.05% | -0.50% | -2.49% | -7.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.9626 | 0.9626 | -0.40% | -0.17% | -2.66% | -8.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.9665 | 0.9665 | 0.87% | 0.24% | -2.20% | -8.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.9582 | 0.9582 | -0.34% | -0.62% | -2.69% | -9.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.9615 | 0.9615 | -0.56% | -0.28% | -2.14% | -9.24% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.9669 | 0.9669 | 0.28% | 0.28% | -1.59% | -8.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.9642 | 0.9642 | 0.09% | -0.57% | -1.89% | -9.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.9633 | 0.9633 | -0.31% | -1.32% | -2.10% | -7.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.9663 | 0.9663 | -0.21% | -1.83% | -1.80% | -7.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.9683 | 0.9683 | -0.34% | -1.58% | -1.60% | -5.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.9716 | 0.9716 | 0.20% | -1.53% | -2.83% | -5.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.9697 | 0.9697 | -0.67% | -2.94% | -3.16% | -5.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.9762 | 0.9762 | -0.82% | -1.28% | -3.58% | -4.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.9843 | 0.9843 | 0.05% | -0.39% | -2.78% | -4.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.9838 | 0.9838 | -0.29% | -0.09% | -2.82% | -3.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.9867 | 0.9867 | -1.24% | 0.43% | -3.78% | -3.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.9991 | 0.9991 | 1.03% | 2.86% | -2.01% | -1.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.9889 | 0.9889 | 0.07% | 0.72% | -2.46% | -4.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.9882 | 0.9882 | 0.36% | 0.03% | -2.53% | -4.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.9847 | 0.9847 | 0.22% | 0.61% | -2.87% | -6.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.9825 | 0.9825 | 1.15% | 0.76% | -5.37% | -5.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.9713 | 0.9713 | -1.07% | -1.01% | -6.79% | -5.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.9818 | 0.9818 | -0.62% | 0.40% | -5.49% | -5.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.9879 | 0.9879 | 0.94% | 0.35% | -4.90% | -6.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.9787 | 0.9787 | 0.37% | -0.42% | -5.79% | -7.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.9751 | 0.9751 | -0.62% | -0.90% | -6.66% | -8.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.9812 | 0.9812 | 0.34% | 0.35% | -4.70% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.9779 | 0.9779 | -0.67% | -0.86% | -4.37% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.9845 | 0.9845 | 0.17% | -1.54% | -3.73% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.9828 | 0.9828 | -0.12% | -1.85% | -3.89% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.9840 | 0.9840 | 0.63% | -2.81% | -3.68% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.9778 | 0.9778 | -0.87% | -3.95% | -5.11% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.9864 | 0.9864 | -1.35% | -3.13% | -3.89% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.9999 | 0.9999 | -0.14% | -2.50% | -2.57% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-21 | 1.0013 | 1.0013 | -1.10% | -1.79% | -2.44% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-18 | 1.0124 | 1.0124 | -0.55% | -0.14% | -2.36% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-17 | 1.0180 | 1.0180 | -0.03% | -1.19% | -2.54% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-16 | 1.0183 | 1.0183 | -0.70% | -0.86% | -2.61% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-15 | 1.0255 | 1.0255 | 0.58% | -1.22% | -1.92% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-14 | 1.0196 | 1.0196 | 0.57% | -2.16% | -2.49% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-11 | 1.0138 | 1.0138 | -1.60% | -2.41% | -3.79% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-10 | 1.0303 | 1.0303 | 0.31% | -1.18% | -2.75% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-09 | 1.0271 | 1.0271 | -1.07% | -0.96% | -2.32% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-08 | 1.0382 | 1.0382 | -0.37% | -0.62% | -1.26% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-07 | 1.0421 | 1.0421 | 0.32% | 1.21% | -0.89% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-04 | 1.0388 | 1.0388 | -0.36% | 1.58% | -0.90% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-03 | 1.0426 | 1.0426 | 0.53% | 2.60% | -1.33% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-02 | 1.0371 | 1.0371 | -0.73% | 1.60% | -1.07% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-01 | 1.0447 | 1.0447 | 1.47% | 2.26% | -0.34% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-31 | 1.0296 | 1.0296 | 0.68% | -0.09% | -1.78% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-28 | 1.0226 | 1.0226 | 0.63% | -0.36% | -3.70% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-27 | 1.0162 | 1.0162 | -0.45% | -0.87% | -2.87% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-26 | 1.0208 | 1.0208 | -0.08% | -1.38% | -2.65% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-25 | 1.0216 | 1.0216 | -0.86% | -1.48% | -0.49% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-24 | 1.0305 | 1.0305 | 0.41% | -1.34% | 0.38% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-21 | 1.0263 | 1.0263 | 0.12% | -1.85% | -0.03% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-20 | 1.0251 | 1.0251 | -0.97% | -2.85% | 0.22% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-19 | 1.0351 | 1.0351 | -0.17% | -1.62% | 0.88% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-18 | 1.0369 | 1.0369 | -0.73% | -1.59% | 1.76% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-17 | 1.0445 | 1.0445 | -0.11% | -1.41% | 2.50% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-14 | 1.0456 | 1.0456 | -0.91% | -0.56% | 2.65% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-13 | 1.0552 | 1.0552 | 0.29% | 1.19% | 2.35% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-12 | 1.0521 | 1.0521 | -0.15% | 0.58% | 1.51% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-11 | 1.0537 | 1.0537 | -0.54% | 0.52% | -0.32% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-10 | 1.0594 | 1.0594 | 0.75% | 0.27% | 0.22% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-07 | 1.0515 | 1.0515 | 0.83% | 0.31% | 1.97% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-06 | 1.0428 | 1.0428 | -0.31% | -0.99% | 0.75% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-05 | 1.0460 | 1.0460 | -0.21% | -1.50% | -1.28% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-04 | 1.0482 | 1.0482 | -0.80% | 0.19% | -0.92% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-03 | 1.0566 | 1.0566 | 0.79% | 0.76% | -0.12% | -- | -- | -- | -- | 场内交易 | 场内交易 |
|