|
| 沪深300ETF鹏华(159673)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.0634 | 1.0634 | 0.09% | -1.22% | 1.42% | 20.14% | 14.00% | 20.40% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.0624 | 1.0624 | 0.23% | -3.00% | 1.58% | -- | 14.04% | 20.29% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.0600 | 1.0600 | 0.66% | -2.62% | 1.35% | -- | 14.03% | 20.02% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.0530 | 1.0530 | -0.45% | -4.33% | 0.68% | 18.13% | 13.27% | 19.23% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.0578 | 1.0578 | -1.74% | -3.26% | 2.98% | -- | 12.58% | 19.77% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0765 | 1.0765 | -1.72% | -2.54% | 2.07% | 22.15% | 15.36% | 21.89% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0953 | 1.0953 | 0.62% | 2.14% | 5.77% | 23.39% | 17.45% | 24.01% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0885 | 1.0885 | -1.11% | 1.01% | 5.12% | 22.92% | 16.48% | 23.25% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.1007 | 1.1007 | 0.66% | 4.71% | 6.30% | 24.09% | 17.78% | 24.63% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0935 | 1.0935 | -1.00% | 5.46% | -3.46% | -- | 16.22% | 23.81% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.1045 | 1.1045 | 3.00% | 6.49% | 3.22% | -- | 17.11% | 25.06% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.0723 | 1.0723 | -0.49% | 3.43% | 0.21% | 20.52% | 13.30% | 21.41% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.0776 | 1.0776 | 2.51% | 3.03% | 0.71% | -- | 15.36% | 22.01% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0512 | 1.0512 | 1.38% | -0.47% | -1.76% | 16.74% | 12.54% | 19.02% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.0369 | 1.0369 | -0.03% | -1.64% | -3.09% | 13.98% | 11.45% | 17.40% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0372 | 1.0372 | 0.05% | -0.92% | -3.07% | 13.28% | 11.43% | 17.44% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0367 | 1.0367 | -0.88% | -2.05% | -3.11% | -- | 11.04% | 17.38% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0459 | 1.0459 | -0.98% | -0.81% | 5.94% | 15.97% | 12.67% | 18.42% | -- | -- | -- | | 2024-10-28 | 1.0562 | 1.0562 | 0.19% | 0.73% | 6.98% | -- | 13.78% | 19.59% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0542 | 1.0542 | 0.71% | 0.79% | 16.18% | 16.76% | 15.39% | 19.36% | -- | -- | -- | | 2024-10-24 | 1.0468 | 1.0468 | -1.10% | 3.74% | 17.07% | 15.32% | 15.20% | 18.52% | -- | -- | -- | | 2024-10-23 | 1.0584 | 1.0584 | 0.38% | 3.69% | -- | -- | 16.89% | 19.84% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0544 | 1.0544 | 0.56% | 2.65% | -- | 13.10% | 15.26% | 19.38% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.0485 | 1.0485 | 0.25% | -0.59% | -- | -- | 14.62% | 18.72% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.0459 | 1.0459 | 3.65% | 1.00% | -- | 12.09% | 11.23% | 18.42% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.0091 | 1.0091 | -1.14% | -5.22% | 19.65% | 8.75% | 6.48% | 14.25% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.0207 | 1.0207 | -0.63% | -3.12% | 21.02% | 10.14% | 8.07% | 15.57% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.0272 | 1.0272 | -2.61% | -9.31% | 21.79% | -- | 7.70% | 16.30% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0547 | 1.0547 | 1.85% | -1.43% | 25.05% | 14.78% | 10.58% | 19.42% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.0355 | 1.0355 | -2.74% | -3.22% | 21.77% | 12.98% | 8.43% | 17.24% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0647 | 1.0647 | 1.05% | -0.50% | -- | -- | 11.79% | 20.55% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.0536 | 1.0536 | -6.98% | -1.53% | 23.65% | -- | 9.82% | 19.29% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.1327 | 1.1327 | 5.86% | 5.86% | 31.37% | -- | 17.88% | 28.25% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.0700 | 1.0700 | 8.38% | -- | 20.77% | 17.54% | 11.35% | 21.15% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9873 | 0.9873 | 4.42% | -- | -- | 8.78% | 2.45% | 11.79% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.9455 | 0.9455 | 4.20% | 10.83% | 6.69% | 3.46% | -1.69% | 7.05% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.9074 | 0.9074 | 1.48% | -- | -- | -- | -6.19% | 2.74% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.8942 | 0.8942 | 0.00% | 6.02% | -- | -- | -8.16% | 1.25% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.8531 | 0.8531 | 0.00% | 0.74% | -- | -7.80% | -11.94% | -3.41% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.8434 | 0.8434 | -0.40% | -2.18% | -4.99% | -8.57% | -13.32% | -4.51% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.8468 | 0.8468 | -0.42% | -2.58% | -4.37% | -8.62% | -13.52% | -4.12% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.8504 | 0.8504 | 0.00% | -1.99% | -4.13% | -8.18% | -13.31% | -3.71% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.8521 | 0.8521 | -1.17% | -- | -3.93% | -- | -12.55% | -3.52% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8622 | 0.8622 | -0.81% | -2.69% | -3.09% | -8.11% | -13.10% | -2.38% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8692 | 0.8692 | 0.17% | -0.61% | -- | -7.40% | -12.58% | -1.59% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8677 | 0.8677 | -0.65% | -1.05% | -3.64% | -8.04% | -13.34% | -1.75% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8734 | 0.8734 | 0.00% | -- | -3.01% | -6.75% | -11.54% | -1.11% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.8860 | 0.8860 | 1.32% | -- | -- | -5.54% | -10.18% | 0.32% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.8745 | 0.8745 | -0.27% | -- | -3.04% | -7.25% | -11.38% | -0.99% | -- | -- | -- | | 2024-08-28 | 0.8769 | 0.8769 | 0.00% | -0.93% | -- | -6.87% | -10.30% | -0.71% | -- | -- | -- | | 2024-08-26 | 0.8862 | 0.8862 | 0.00% | -- | -- | -5.68% | -8.35% | 0.34% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.8851 | 0.8851 | 0.00% | 0.43% | -- | -- | -8.88% | 0.22% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.8914 | 0.8914 | 0.00% | 0.50% | -3.81% | -- | -10.16% | 0.93% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.8813 | 0.8813 | -0.72% | -- | -4.09% | -7.51% | -12.02% | -0.22% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.8877 | 0.8877 | 0.25% | -0.22% | -3.40% | -7.03% | -11.99% | 0.51% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.8855 | 0.8855 | -0.17% | -- | -3.63% | -- | -12.21% | 0.26% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.8870 | 0.8870 | 0.00% | -1.50% | -- | -7.09% | -13.77% | 0.43% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.8897 | 0.8897 | 0.00% | -- | -1.44% | -- | -- | 0.74% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.9005 | 0.9005 | -1.01% | -- | -1.35% | -4.13% | -- | 1.96% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.9097 | 0.9097 | -0.64% | 0.75% | -0.52% | -3.15% | -- | 3.00% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.9156 | 0.9156 | 0.00% | 0.87% | 0.58% | -2.52% | -- | 3.67% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.9019 | 0.9019 | 0.00% | -3.26% | -0.92% | -4.42% | -- | 2.12% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.9029 | 0.9029 | -0.53% | -3.24% | -- | -1.82% | -- | 2.23% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.9077 | 0.9077 | 0.00% | -2.18% | -- | -- | -- | 2.77% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.9323 | 0.9323 | 0.00% | -- | -- | 1.37% | -- | 5.56% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.9331 | 0.9331 | 0.56% | 1.81% | -- | 0.41% | -- | 5.65% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.9279 | 0.9279 | 0.13% | -- | -- | -- | -- | 5.06% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.9267 | 0.9267 | 0.00% | -- | -0.06% | 1.33% | -- | 4.93% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.9189 | 0.9189 | 0.26% | 1.79% | -0.84% | 1.48% | -- | 4.04% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.9165 | 0.9165 | 0.00% | 1.13% | -1.05% | -- | -- | 3.77% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.9027 | 0.9027 | -0.40% | -0.83% | -3.84% | -2.83% | -- | 2.21% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.9063 | 0.9063 | -0.49% | -0.14% | -3.95% | -2.44% | -- | 2.62% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.9108 | 0.9108 | -0.22% | -0.34% | -2.75% | -1.96% | -- | 3.13% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.9128 | 0.9128 | -0.19% | -- | -2.30% | -2.09% | -- | 3.35% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.9145 | 0.9145 | 0.46% | -- | -2.12% | -2.31% | -- | 3.54% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.9103 | 0.9103 | 0.30% | -- | -3.32% | -- | -- | 3.07% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.9076 | 0.9076 | -0.69% | -1.24% | -4.31% | -0.52% | -- | 2.76% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.9139 | 0.9139 | 0.00% | -1.23% | -2.74% | -- | -- | 3.48% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.9190 | 0.9190 | -0.68% | -0.38% | -4.50% | -- | -- | 4.05% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.9253 | 0.9253 | 0.00% | -0.15% | -- | -- | -- | 4.77% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.9273 | 0.9273 | 0.52% | -- | -2.69% | -0.04% | -- | 4.99% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.9225 | 0.9225 | -0.45% | -1.68% | -3.38% | -- | -- | 4.45% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.9267 | 0.9267 | 0.05% | -1.28% | -- | -- | -- | 4.93% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.9262 | 0.9262 | 0.00% | -1.84% | -- | -0.90% | -- | 4.87% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.9383 | 0.9383 | -0.04% | 0.03% | -- | -- | -- | 6.24% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.9387 | 0.9387 | -0.52% | -0.45% | -0.06% | -- | -- | 6.28% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.9436 | 0.9436 | 0.75% | 0.21% | 0.46% | 2.32% | -- | 6.84% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.9366 | 0.9366 | 0.25% | -1.25% | -0.29% | -- | -- | 6.05% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.9343 | 0.9343 | -0.39% | -0.56% | -0.53% | 2.01% | -- | 5.79% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.9380 | 0.9380 | -0.52% | -1.25% | -0.14% | 2.41% | -- | 6.20% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.9429 | 0.9429 | 0.14% | -1.87% | -0.07% | 2.95% | -- | 6.76% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.9416 | 0.9416 | -0.73% | -- | 0.87% | 4.73% | -- | 6.61% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.9485 | 0.9485 | 0.95% | -1.43% | 1.61% | 4.18% | -- | 7.39% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.9396 | 0.9396 | -1.08% | -- | -- | 3.34% | -- | 6.39% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.9499 | 0.9499 | -1.14% | -- | 4.00% | 4.48% | -- | 7.55% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.9609 | 0.9609 | 0.00% | 1.61% | 4.48% | 5.78% | -- | 8.80% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.9623 | 0.9623 | 0.00% | 0.79% | 4.34% | 8.25% | -- | 8.96% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.9457 | 0.9457 | -0.76% | -- | -- | 7.77% | -- | 7.08% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.9529 | 0.9529 | -0.20% | -- | 5.23% | 8.59% | -- | 7.89% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.9548 | 0.9548 | 0.00% | -- | 5.44% | 8.81% | -- | 8.11% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.9547 | 0.9547 | 0.00% | 1.64% | 3.75% | 8.80% | -- | 8.10% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.9393 | 0.9393 | -0.46% | 2.84% | -- | -- | -- | 6.35% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.9436 | 0.9436 | 1.08% | 2.60% | -- | -- | -- | 6.84% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.9335 | 0.9335 | 1.51% | 1.21% | -- | -- | -- | 5.70% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.9196 | 0.9196 | 0.00% | -1.04% | 0.15% | 5.47% | -- | 4.12% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.9134 | 0.9134 | -0.69% | -0.12% | -- | 8.29% | -- | 3.42% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.9197 | 0.9197 | -0.28% | -- | -- | 9.46% | -- | 4.13% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.9223 | 0.9223 | -0.75% | 1.86% | -- | 8.10% | -- | 4.43% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.9293 | 0.9293 | 0.00% | -- | -- | 8.75% | -- | 5.22% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.9145 | 0.9145 | 0.00% | -0.62% | -1.62% | 6.16% | -- | 3.54% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.9055 | 0.9055 | 0.00% | -2.53% | -- | 5.63% | -- | 2.52% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.9128 | 0.9128 | -0.80% | -1.74% | -- | 6.72% | -- | 3.35% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.9202 | 0.9202 | -0.08% | -1.30% | -- | 7.10% | -- | 4.19% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.9209 | 0.9209 | -0.87% | -1.62% | -- | 7.38% | -- | 4.27% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.9290 | 0.9290 | -0.35% | 1.83% | -- | 5.44% | -- | 5.19% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.9323 | 0.9323 | -0.41% | -- | -- | 5.56% | -- | 5.56% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.9361 | 0.9361 | 0.00% | 1.95% | -- | 4.59% | -- | 5.99% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.9123 | 0.9123 | 0.00% | -- | 0.21% | 4.75% | -- | 3.29% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.9182 | 0.9182 | 0.00% | -- | 0.99% | 5.07% | -- | 3.96% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.9296 | 0.9296 | 0.20% | -- | 5.94% | 6.63% | -- | 5.25% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.9277 | 0.9277 | 0.00% | -- | 5.72% | 6.08% | -- | 5.04% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.9346 | 0.9346 | 0.00% | 1.34% | 6.51% | 4.83% | -- | 5.82% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.9222 | 0.9222 | 0.00% | 2.49% | -- | 2.25% | -- | 4.42% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.9159 | 0.9159 | 1.87% | 0.83% | -- | 0.75% | -- | 3.70% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8991 | 0.8991 | -1.24% | -- | -- | -1.93% | -- | 1.80% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.9104 | 0.9104 | 1.18% | 2.41% | -- | -0.51% | -- | 3.08% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8998 | 0.8998 | -1.03% | 1.42% | -- | -2.39% | -- | 1.88% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.9092 | 0.9092 | 0.09% | 3.61% | 7.79% | -2.00% | -- | 2.94% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.9084 | 0.9084 | 0.00% | 3.52% | 8.12% | -1.64% | -- | 2.85% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8890 | 0.8890 | 0.20% | 1.31% | 4.20% | -4.57% | -- | 0.66% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8872 | 0.8872 | 1.11% | 1.11% | 3.98% | -4.56% | -- | 0.45% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.8775 | 0.8775 | 0.63% | -- | 2.32% | -6.74% | -- | -0.65% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.8720 | 0.8720 | 0.95% | 3.91% | 0.40% | -7.54% | -- | -1.27% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.8638 | 0.8638 | 0.00% | -- | -0.54% | -8.73% | -- | -2.20% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.8392 | 0.8392 | 0.00% | -- | -6.23% | -9.84% | -- | -4.98% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.8719 | 0.8719 | 0.00% | 2.04% | -0.23% | -4.56% | -- | -1.28% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8435 | 0.8435 | 0.39% | -2.08% | -3.20% | -6.85% | -- | -4.50% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8402 | 0.8402 | -1.52% | -1.88% | -3.58% | -8.15% | -- | -4.87% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8532 | 0.8532 | -0.15% | -0.47% | -1.90% | -7.33% | -- | -3.40% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8545 | 0.8545 | 1.39% | -0.63% | -1.62% | -9.12% | -- | -3.25% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8428 | 0.8428 | -2.16% | -1.46% | -3.33% | -11.07% | -- | -4.57% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8614 | 0.8614 | 0.60% | 0.26% | -1.19% | -8.80% | -- | -2.47% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8563 | 0.8563 | -0.10% | -0.15% | -1.78% | -10.22% | -- | -3.05% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8572 | 0.8572 | -0.31% | -1.30% | -4.06% | -11.06% | -- | -2.94% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8599 | 0.8599 | 0.54% | -1.51% | -3.54% | -9.96% | -- | -2.64% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8553 | 0.8553 | -0.45% | -2.93% | -3.54% | -10.20% | -- | -3.16% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8592 | 0.8592 | 0.19% | -2.72% | -3.10% | -10.44% | -- | -2.72% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8576 | 0.8576 | -1.26% | -4.18% | -3.28% | -10.75% | -- | -2.90% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8685 | 0.8685 | -0.53% | -2.96% | -1.88% | -9.62% | -- | -1.66% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8731 | 0.8731 | -0.91% | -2.01% | -3.19% | -9.14% | -- | -1.14% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8811 | 0.8811 | -0.24% | 1.17% | -2.93% | -8.30% | -- | -0.24% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8832 | 0.8832 | -1.32% | 1.74% | -2.70% | -8.09% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8950 | 0.8950 | 0.45% | 2.71% | -1.55% | -6.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8910 | 0.8910 | 2.31% | 2.46% | -2.81% | -7.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8709 | 0.8709 | 0.32% | 1.13% | -4.83% | -9.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8681 | 0.8681 | -0.66% | -0.18% | -5.83% | -9.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8739 | 0.8739 | 0.29% | 0.61% | -5.20% | -9.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8714 | 0.8714 | 0.21% | -0.05% | -5.64% | -10.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8696 | 0.8696 | 0.98% | -0.56% | -6.78% | -9.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8612 | 0.8612 | -0.98% | -2.03% | -7.56% | -10.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8697 | 0.8697 | 0.13% | -2.66% | -6.44% | -10.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8686 | 0.8686 | -0.37% | -2.57% | -6.56% | -10.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8718 | 0.8718 | -0.31% | -1.68% | -7.22% | -9.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8745 | 0.8745 | -0.51% | -1.12% | -6.29% | -10.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8790 | 0.8790 | -1.62% | -0.83% | -5.75% | -9.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8935 | 0.8935 | 0.22% | 0.95% | -4.39% | -8.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8915 | 0.8915 | 0.54% | -1.15% | -4.60% | -9.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8867 | 0.8867 | 0.26% | -2.31% | -5.76% | -9.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8844 | 0.8844 | -0.23% | -2.93% | -6.22% | -9.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8864 | 0.8864 | 0.15% | -2.50% | -6.34% | -10.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8851 | 0.8851 | -1.86% | -3.46% | -5.25% | -10.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9019 | 0.9019 | -0.64% | -1.44% | -3.45% | -9.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9077 | 0.9077 | -0.37% | -1.53% | -2.44% | -8.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9111 | 0.9111 | 0.22% | -1.80% | -2.41% | -7.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9091 | 0.9091 | -0.84% | -1.56% | -2.07% | -7.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9168 | 0.9168 | 0.19% | -1.72% | -1.24% | -6.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9151 | 0.9151 | -0.73% | -1.77% | -1.42% | -5.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9218 | 0.9218 | -0.65% | -0.84% | 1.44% | -4.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9278 | 0.9278 | 0.47% | -0.31% | 2.46% | -3.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9235 | 0.9235 | -1.00% | -1.71% | 0.95% | -5.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9328 | 0.9328 | 0.13% | -0.04% | 1.97% | -3.97% | -- | -- | -- | 场内交易 | 场内交易 |
|