|
| 华夏智胜新锐A(018728)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-27 | 0.8404 | 0.8404 | -1.80% | -2.51% | -7.72% | -3.48% | -- | -14.88% | -- | 限大额 | 开放赎回 | | 2024-06-26 | 0.8558 | 0.8558 | 0.00% | -1.82% | -5.30% | -- | -- | -13.32% | -- | 限大额 | 开放赎回 | | 2024-06-24 | 0.8375 | 0.8375 | -2.83% | -3.74% | -7.33% | -- | -- | -15.17% | -- | 限大额 | 开放赎回 | | 2024-06-21 | 0.8619 | 0.8619 | -0.01% | -- | -6.89% | -6.93% | -- | -12.70% | -- | 限大额 | 开放赎回 | | 2024-06-20 | 0.8620 | 0.8620 | -1.11% | -- | -- | -6.90% | -- | -12.69% | -- | 限大额 | 开放赎回 | | 2024-06-19 | 0.8717 | 0.8717 | 0.00% | -0.26% | -- | -4.79% | -- | -11.71% | -- | 限大额 | 开放赎回 | | 2024-06-17 | 0.8700 | 0.8700 | 0.00% | 0.66% | -- | -- | -- | -11.88% | -- | 限大额 | 开放赎回 | | 2024-06-12 | 0.8740 | 0.8740 | 0.69% | -0.08% | -- | -2.23% | -- | -11.48% | -- | 限大额 | 开放赎回 | | 2024-06-11 | 0.8680 | 0.8680 | 0.43% | -- | -- | -1.80% | -- | -12.08% | -- | 限大额 | 开放赎回 | | 2024-06-07 | 0.8643 | 0.8643 | 0.00% | -- | -7.75% | -- | -- | -12.46% | -- | 限大额 | 开放赎回 | | 2024-06-05 | 0.8747 | 0.8747 | 0.00% | -3.41% | -4.36% | -- | -- | -11.40% | -- | 限大额 | 开放赎回 | | 2024-05-29 | 0.9056 | 0.9056 | 0.20% | -- | -1.19% | 4.37% | -- | -8.28% | -- | 限大额 | 开放赎回 | | 2024-05-28 | 0.9038 | 0.9038 | -0.76% | -2.37% | -- | -- | -- | -8.46% | -- | 限大额 | 开放赎回 | | 2024-05-27 | 0.9107 | 0.9107 | 0.77% | -- | -- | -- | -- | -7.76% | -- | 限大额 | 开放赎回 | | 2024-05-24 | 0.9037 | 0.9037 | 0.00% | -- | -- | 5.72% | -- | -8.47% | -- | 限大额 | 开放赎回 | | 2024-05-21 | 0.9257 | 0.9257 | 0.00% | 0.10% | 6.80% | -- | -- | -6.24% | -- | 限大额 | 开放赎回 | | 2024-05-15 | 0.9166 | 0.9166 | -0.89% | -- | -- | 18.32% | -- | -7.16% | -- | 限大额 | 开放赎回 | | 2024-05-14 | 0.9248 | 0.9248 | 0.75% | -1.29% | -- | 19.38% | -- | -6.33% | -- | 限大额 | 开放赎回 | | 2024-05-13 | 0.9179 | 0.9179 | 0.00% | -- | -- | 18.48% | -- | -7.03% | -- | 限大额 | 开放赎回 | | 2024-05-07 | 0.9369 | 0.9369 | 0.00% | 2.44% | 2.37% | -- | -- | -5.10% | -- | 限大额 | 开放赎回 | | 2024-04-30 | 0.9146 | 0.9146 | -0.21% | -- | -- | 6.32% | -- | -7.36% | -- | 限大额 | 开放赎回 | | 2024-04-29 | 0.9165 | 0.9165 | 0.00% | 5.98% | -- | 3.33% | -- | -7.17% | -- | 限大额 | 开放赎回 | | 2024-04-25 | 0.8852 | 0.8852 | 0.00% | -- | -1.47% | -3.25% | -- | -10.34% | -- | 限大额 | 开放赎回 | | 2024-04-22 | 0.8648 | 0.8648 | -0.23% | -- | -- | -0.53% | -- | -12.41% | -- | 限大额 | 开放赎回 | | 2024-04-19 | 0.8668 | 0.8668 | 0.00% | -- | -5.33% | -5.54% | -- | -12.21% | -- | 限大额 | 开放赎回 | | 2024-04-17 | 0.8703 | 0.8703 | 0.00% | -2.64% | -- | -6.76% | -- | -11.85% | -- | 限大额 | 开放赎回 | | 2024-04-10 | 0.8939 | 0.8939 | 0.00% | -2.33% | -- | -5.98% | -- | -9.46% | -- | 限大额 | 开放赎回 | | 2024-04-03 | 0.9152 | 0.9152 | 0.00% | 5.11% | 4.39% | -7.11% | -- | -7.30% | -- | 限大额 | 开放赎回 | | 2024-03-28 | 0.8861 | 0.8861 | 1.77% | -4.32% | -- | -8.56% | -- | -10.25% | -- | 限大额 | 开放赎回 | | 2024-03-27 | 0.8707 | 0.8707 | 0.00% | -5.96% | -- | -8.81% | -- | -11.81% | -- | 限大额 | 开放赎回 | | 2024-03-25 | 0.8984 | 0.8984 | 0.00% | -- | 5.10% | -6.24% | -- | -9.00% | -- | 限大额 | 开放赎回 | | 2024-03-21 | 0.9261 | 0.9261 | 0.02% | 3.97% | -- | -4.54% | -- | -6.20% | -- | 限大额 | 开放赎回 | | 2024-03-20 | 0.9259 | 0.9259 | 1.12% | 3.31% | -- | -4.22% | -- | -6.22% | -- | 限大额 | 开放赎回 | | 2024-03-19 | 0.9156 | 0.9156 | 0.00% | 2.43% | -- | -5.97% | -- | -7.26% | -- | 限大额 | 开放赎回 | | 2024-03-14 | 0.8907 | 0.8907 | -0.61% | -- | 14.97% | -9.75% | -- | -9.78% | -- | 限大额 | 开放赎回 | | 2024-03-13 | 0.8962 | 0.8962 | 0.26% | -- | 15.68% | -9.31% | -- | -9.23% | -- | 限大额 | 开放赎回 | | 2024-03-12 | 0.8939 | 0.8939 | 1.13% | -- | 15.39% | -9.83% | -- | -9.46% | -- | 限大额 | 开放赎回 | | 2024-03-11 | 0.8839 | 0.8839 | 0.00% | 0.76% | 14.10% | -10.58% | -- | -10.47% | -- | 限大额 | 开放赎回 | | 2024-03-04 | 0.8772 | 0.8772 | 0.06% | -- | 13.04% | -12.18% | -- | -11.15% | -- | 限大额 | 开放赎回 | | 2024-03-01 | 0.8767 | 0.8767 | 1.04% | 2.56% | 8.02% | -12.25% | -- | -11.20% | -- | 限大额 | 开放赎回 | | 2024-02-29 | 0.8677 | 0.8677 | 0.00% | 4.04% | -2.18% | -13.25% | -- | -12.11% | -- | 限大额 | 开放赎回 | | 2024-02-23 | 0.8548 | 0.8548 | 2.49% | 10.34% | -1.70% | -14.94% | -- | -13.42% | -- | 限大额 | 开放赎回 | | 2024-02-22 | 0.8340 | 0.8340 | 0.00% | 7.65% | -4.07% | -16.12% | -- | -15.53% | -- | 限大额 | 开放赎回 | | 2024-02-08 | 0.7747 | 0.7747 | 0.00% | -4.55% | -18.69% | -20.98% | -- | -21.53% | -- | 限大额 | 开放赎回 | | 2024-02-06 | 0.7318 | 0.7318 | 2.61% | -14.93% | -24.51% | -24.74% | -- | -25.88% | -- | 限大额 | 开放赎回 | | 2024-02-05 | 0.7132 | 0.7132 | -8.09% | -19.59% | -26.43% | -25.37% | -- | -27.76% | -- | 限大额 | 开放赎回 | | 2024-02-02 | 0.7760 | 0.7760 | -4.39% | -14.91% | -21.40% | -17.76% | -- | -21.40% | -- | 限大额 | 开放赎回 | | 2024-02-01 | 0.8116 | 0.8116 | -1.21% | -11.29% | -17.57% | -14.68% | -- | -17.80% | -- | 限大额 | 开放赎回 | | 2024-01-31 | 0.8215 | 0.8215 | -4.50% | -6.68% | -16.57% | -13.33% | -- | -16.79% | -- | 限大额 | 开放赎回 | | 2024-01-30 | 0.8602 | 0.8602 | -3.02% | -1.08% | -12.63% | -9.60% | -- | -12.87% | -- | 限大额 | 开放赎回 | | 2024-01-29 | 0.8870 | 0.8870 | -2.74% | 2.02% | -9.91% | -6.11% | -- | -10.16% | -- | 限大额 | 开放赎回 | | 2024-01-26 | 0.9120 | 0.9120 | -0.32% | -0.61% | -3.75% | -2.14% | -- | -7.63% | -- | 限大额 | 开放赎回 | | 2024-01-25 | 0.9149 | 0.9149 | 3.93% | -1.26% | -4.52% | -1.52% | -- | -7.33% | -- | 限大额 | 开放赎回 | | 2024-01-24 | 0.8803 | 0.8803 | 1.23% | -5.69% | -8.27% | -4.50% | -- | -10.84% | -- | 限大额 | 开放赎回 | | 2024-01-23 | 0.8696 | 0.8696 | 0.02% | -8.98% | -9.39% | -3.46% | -- | -11.92% | -- | 限大额 | 开放赎回 | | 2024-01-22 | 0.8694 | 0.8694 | -5.25% | -9.15% | -9.41% | -5.67% | -- | -11.94% | -- | 限大额 | 开放赎回 | | 2024-01-19 | 0.9176 | 0.9176 | -0.97% | -4.08% | -5.76% | -1.47% | -- | -7.06% | -- | 限大额 | 开放赎回 | | 2024-01-18 | 0.9266 | 0.9266 | -0.73% | -3.65% | -4.57% | -1.09% | -- | -6.15% | -- | 限大额 | 开放赎回 | | 2024-01-17 | 0.9334 | 0.9334 | -2.30% | -1.83% | -4.89% | -1.99% | -- | -5.46% | -- | 限大额 | 开放赎回 | | 2024-01-16 | 0.9554 | 0.9554 | -0.17% | -0.20% | -2.65% | 0.26% | -- | -3.23% | -- | 限大额 | 开放赎回 | | 2024-01-15 | 0.9570 | 0.9570 | 0.04% | 0.44% | -2.49% | -0.21% | -- | -3.07% | -- | 限大额 | 开放赎回 | | 2024-01-12 | 0.9566 | 0.9566 | -0.53% | -1.32% | -3.50% | -1.01% | -- | -3.11% | -- | 限大额 | 开放赎回 | | 2024-01-11 | 0.9617 | 0.9617 | 1.15% | -2.08% | -2.71% | -0.15% | -- | -2.59% | -- | 限大额 | 开放赎回 | | 2024-01-10 | 0.9508 | 0.9508 | -0.68% | -3.49% | -2.97% | -0.98% | -- | -3.70% | -- | 限大额 | 开放赎回 | | 2024-01-09 | 0.9573 | 0.9573 | 0.47% | -3.04% | -2.31% | -0.93% | -- | -3.04% | -- | 限大额 | 开放赎回 | | 2024-01-08 | 0.9528 | 0.9528 | -1.71% | -3.23% | -2.77% | -2.09% | -- | -3.49% | -- | 限大额 | 开放赎回 | | 2024-01-05 | 0.9694 | 0.9694 | -1.29% | -1.54% | -1.55% | -0.38% | -- | -1.81% | -- | 限大额 | 开放赎回 | | 2024-01-04 | 0.9821 | 0.9821 | -0.31% | 1.34% | -1.68% | 0.92% | -- | -0.53% | -- | 限大额 | 开放赎回 | | 2024-01-03 | 0.9852 | 0.9852 | -0.21% | 3.18% | -1.39% | 1.24% | -- | -0.21% | -- | 限大额 | 开放赎回 | | 2024-01-02 | 0.9873 | 0.9873 | 0.27% | 4.20% | -1.18% | 1.46% | -- | 0.00% | -- | 限大额 | 开放赎回 | | 2023-12-29 | 0.9846 | 0.9846 | 1.60% | 2.59% | -1.56% | 1.18% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-28 | 0.9691 | 0.9691 | 1.50% | -0.10% | -3.57% | -0.41% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-27 | 0.9548 | 0.9548 | 0.77% | -1.23% | -4.11% | -1.20% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-26 | 0.9475 | 0.9475 | -1.12% | -2.69% | -4.88% | -1.42% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-25 | 0.9582 | 0.9582 | -0.16% | -1.32% | -3.80% | -0.47% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-22 | 0.9597 | 0.9597 | -1.07% | -2.21% | -3.48% | -0.81% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-21 | 0.9701 | 0.9701 | 0.35% | -1.70% | -2.99% | 2.32% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-20 | 0.9667 | 0.9667 | -0.72% | -2.18% | -3.72% | 1.32% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-19 | 0.9737 | 0.9737 | 0.28% | -1.78% | -2.25% | 1.47% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-18 | 0.9710 | 0.9710 | -1.06% | -1.77% | -2.52% | 0.08% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-15 | 0.9814 | 0.9814 | -0.56% | 0.15% | -1.08% | 1.93% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-14 | 0.9869 | 0.9869 | -0.13% | -0.17% | -0.03% | 2.65% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-13 | 0.9882 | 0.9882 | -0.31% | -0.20% | 0.31% | 2.12% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-12 | 0.9913 | 0.9913 | 0.28% | 0.67% | 1.47% | 1.17% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-11 | 0.9885 | 0.9885 | 0.88% | -1.04% | 1.19% | 0.50% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-08 | 0.9799 | 0.9799 | -0.88% | -1.92% | -0.05% | 1.01% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-07 | 0.9886 | 0.9886 | -0.16% | -0.70% | 1.10% | 2.14% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-06 | 0.9902 | 0.9902 | 0.56% | -1.00% | 1.83% | 0.81% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-05 | 0.9847 | 0.9847 | -1.42% | -2.02% | 3.03% | 0.86% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-04 | 0.9989 | 0.9989 | -0.02% | 0.32% | 4.52% | 1.86% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-01 | 0.9991 | 0.9991 | 0.35% | 0.30% | 5.04% | 2.95% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-30 | 0.9956 | 0.9956 | -0.46% | -0.93% | 4.63% | 1.90% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-29 | 1.0002 | 1.0002 | -0.48% | 0.59% | 5.87% | 3.34% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-28 | 1.0050 | 1.0050 | 0.93% | 0.50% | 6.38% | 7.31% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-27 | 0.9957 | 0.9957 | -0.04% | -0.83% | 5.40% | 7.26% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-24 | 0.9961 | 0.9961 | -0.88% | 0.00% | 8.06% | 5.57% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-23 | 1.0049 | 1.0049 | 1.07% | 1.82% | 11.56% | 6.47% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-22 | 0.9943 | 0.9943 | -0.57% | 0.22% | 7.88% | 3.63% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-21 | 1.0000 | 1.0000 | -0.40% | 1.30% | 8.50% | 4.62% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-20 | 1.0040 | 1.0040 | 0.79% | 1.92% | 8.93% | 4.46% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-17 | 0.9961 | 0.9961 | 0.93% | 1.97% | 4.59% | 2.38% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-16 | 0.9869 | 0.9869 | -0.52% | 1.02% | 3.57% | 2.72% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-15 | 0.9921 | 0.9921 | 0.50% | 1.19% | 3.45% | 2.15% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-14 | 0.9872 | 0.9872 | 0.21% | 0.96% | 2.94% | 1.22% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-13 | 0.9851 | 0.9851 | 0.84% | 1.31% | 2.72% | 1.65% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-10 | 0.9769 | 0.9769 | 0.00% | 2.22% | 1.74% | -0.76% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-09 | 0.9769 | 0.9769 | -0.36% | 3.53% | 1.10% | -0.43% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-08 | 0.9804 | 0.9804 | 0.27% | 3.07% | 0.75% | -1.04% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-07 | 0.9778 | 0.9778 | 0.56% | 3.17% | 0.48% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-06 | 0.9724 | 0.9724 | 1.75% | 2.20% | -0.07% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-03 | 0.9557 | 0.9557 | 1.28% | 1.16% | -1.79% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-02 | 0.9436 | 0.9436 | -0.80% | 1.26% | -3.03% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-01 | 0.9512 | 0.9512 | 0.36% | 2.39% | -2.25% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-31 | 0.9478 | 0.9478 | -0.39% | 2.82% | -2.60% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-30 | 0.9515 | 0.9515 | 0.72% | 5.63% | -2.22% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-27 | 0.9447 | 0.9447 | 1.37% | 2.50% | -2.25% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-26 | 0.9319 | 0.9319 | 0.31% | 0.06% | -3.04% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-25 | 0.9290 | 0.9290 | 0.78% | -0.83% | -3.50% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-24 | 0.9218 | 0.9218 | 2.33% | -3.21% | -4.72% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-23 | 0.9008 | 0.9008 | -2.27% | -5.47% | -6.89% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-20 | 0.9217 | 0.9217 | -1.03% | -3.89% | -3.40% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-19 | 0.9313 | 0.9313 | -0.59% | -3.63% | -2.95% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-18 | 0.9368 | 0.9368 | -1.64% | -2.73% | -3.44% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-17 | 0.9524 | 0.9524 | -0.05% | -0.81% | -1.08% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-16 | 0.9529 | 0.9529 | -0.64% | -1.39% | -1.03% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-13 | 0.9590 | 0.9590 | -0.77% | -1.45% | -0.90% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-12 | 0.9664 | 0.9664 | 0.34% | -0.69% | -1.37% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-11 | 0.9631 | 0.9631 | 0.30% | -1.03% | -2.08% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-10 | 0.9602 | 0.9602 | -0.63% | -1.33% | -1.02% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-09 | 0.9663 | 0.9663 | -0.70% | -0.70% | -0.39% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-09-28 | 0.9731 | 0.9731 | 0.69% | 2.64% | 3.91% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-09-27 | 0.9664 | 0.9664 | 0.55% | 1.29% | 4.10% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-09-26 | 0.9611 | 0.9611 | -0.17% | 0.16% | 3.53% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-09-25 | 0.9627 | 0.9627 | -0.50% | -0.77% | 3.71% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-09-22 | 0.9675 | 0.9675 | 2.05% | 0.49% | 0.83% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-09-21 | 0.9481 | 0.9481 | -0.63% | -1.38% | -0.81% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-09-20 | 0.9541 | 0.9541 | -0.57% | -1.41% | -0.73% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-09-19 | 0.9596 | 0.9596 | -1.09% | -2.06% | -0.16% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-09-18 | 0.9702 | 0.9702 | 0.77% | -1.36% | 0.95% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-09-15 | 0.9628 | 0.9628 | 0.15% | -0.75% | -0.86% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-09-14 | 0.9614 | 0.9614 | -0.65% | -0.67% | -1.43% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-09-13 | 0.9677 | 0.9677 | -1.23% | -1.48% | -0.14% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-09-12 | 0.9798 | 0.9798 | -0.39% | 0.36% | 1.10% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-09-11 | 0.9836 | 0.9836 | 1.39% | 0.30% | 1.50% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-09-08 | 0.9701 | 0.9701 | 0.23% | -0.04% | -2.08% | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-09-07 | 0.9679 | 0.9679 | -1.46% | -0.54% | -- | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-09-06 | 0.9822 | 0.9822 | 0.60% | 0.53% | -- | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-09-05 | 0.9763 | 0.9763 | -0.45% | 0.87% | -- | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-09-04 | 0.9807 | 0.9807 | 1.05% | 4.72% | -- | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-09-01 | 0.9705 | 0.9705 | -0.28% | 4.55% | -- | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-08-31 | 0.9732 | 0.9732 | -0.39% | 3.15% | -- | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-08-30 | 0.9770 | 0.9770 | 0.94% | 3.52% | -- | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-08-29 | 0.9679 | 0.9679 | 3.35% | 0.88% | -- | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-08-28 | 0.9365 | 0.9365 | 0.88% | -2.02% | -- | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-08-25 | 0.9283 | 0.9283 | -1.61% | -3.41% | -- | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-08-24 | 0.9435 | 0.9435 | -0.03% | -3.02% | -- | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-08-23 | 0.9438 | 0.9438 | -1.64% | -1.77% | -- | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-08-22 | 0.9595 | 0.9595 | 0.39% | -1.20% | -- | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-08-21 | 0.9558 | 0.9558 | -0.55% | -2.00% | -- | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-08-18 | 0.9611 | 0.9611 | -1.21% | -0.83% | -- | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-08-17 | 0.9729 | 0.9729 | 1.26% | -1.17% | -- | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-08-16 | 0.9608 | 0.9608 | -1.07% | -2.07% | -- | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-08-15 | 0.9712 | 0.9712 | -0.42% | -1.97% | -- | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-08-14 | 0.9753 | 0.9753 | 0.64% | -- | -- | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-08-11 | 0.9691 | 0.9691 | -1.55% | -- | -- | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-08-10 | 0.9844 | 0.9844 | 0.34% | -- | -- | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-08-09 | 0.9811 | 0.9811 | -0.97% | -- | -- | -- | -- | -- | -- | 限大额 | 开放赎回 | | 2023-08-08 | 0.9907 | 0.9907 | 0.00% | -- | -- | -- | -- | -- | -- | -- | -- |
|