|
| 电信ETF(563010)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-01 | 0.9662 | 0.9662 | 0.00% | 2.43% | 3.50% | -- | -- | 7.51% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.9433 | 0.9433 | 0.00% | -1.31% | -- | 0.33% | -- | 4.96% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.9286 | 0.9286 | -1.56% | -- | -0.39% | -- | -- | 3.33% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.9433 | 0.9433 | -1.90% | -- | 1.19% | -- | -- | 4.96% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.9616 | 0.9616 | 0.61% | 0.40% | -- | -2.19% | -- | 7.00% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.9558 | 0.9558 | -1.50% | 1.65% | -0.07% | -- | -- | 6.35% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.9704 | 0.9704 | 0.00% | 4.29% | 2.27% | -1.18% | -- | 7.98% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.9578 | 0.9578 | 1.86% | -- | -- | -- | -- | 6.58% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.9403 | 0.9403 | 1.05% | -- | -- | -2.42% | -- | 4.63% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.9305 | 0.9305 | 0.00% | -0.40% | -2.66% | -- | -- | 3.54% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.9342 | 0.9342 | -1.12% | -- | -3.92% | -- | -- | 3.95% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.9448 | 0.9448 | 0.25% | 1.15% | -2.83% | -3.93% | -- | 5.13% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.9424 | 0.9424 | 0.95% | -- | -3.08% | -- | -- | 4.86% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.9335 | 0.9335 | 0.27% | 0.14% | -3.99% | -1.97% | -- | 3.87% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.9310 | 0.9310 | 0.00% | -1.49% | -4.25% | -2.24% | -- | 3.59% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.9341 | 0.9341 | 0.00% | -- | -- | 1.15% | -- | 3.94% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.9322 | 0.9322 | -1.36% | -1.76% | -2.59% | -- | -- | 3.73% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.9451 | 0.9451 | -1.02% | 0.25% | -- | -- | -- | 5.16% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.9548 | 0.9548 | 0.00% | 1.63% | 0.90% | 1.90% | -- | 6.24% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.9565 | 0.9565 | 0.80% | -- | -0.14% | -- | -- | 6.43% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.9489 | 0.9489 | 0.66% | -0.73% | -2.03% | 8.33% | -- | 5.59% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.9427 | 0.9427 | 0.34% | -- | -- | 7.63% | -- | 4.90% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.9395 | 0.9395 | 0.00% | -1.64% | -- | 7.26% | -- | 4.54% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.9559 | 0.9559 | 0.00% | -1.69% | -- | 9.13% | -- | 6.36% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.9552 | 0.9552 | -0.82% | -1.76% | 0.17% | 9.05% | -- | 6.29% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.9631 | 0.9631 | 0.00% | -0.95% | -- | 11.53% | -- | 7.17% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.9723 | 0.9723 | -0.53% | -- | 0.21% | 14.05% | -- | 8.19% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.9775 | 0.9775 | 0.00% | 3.30% | 0.74% | 12.60% | -- | 8.77% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.9504 | 0.9504 | -0.69% | -1.29% | -- | 6.39% | -- | 5.75% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.9570 | 0.9570 | 0.00% | -1.20% | -- | 12.57% | -- | 6.49% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.9463 | 0.9463 | -1.20% | -- | -- | 14.25% | -- | 5.30% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.9578 | 0.9578 | -0.52% | -- | -2.46% | 13.03% | -- | 6.58% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.9628 | 0.9628 | -0.60% | 3.48% | -- | 12.91% | -- | 7.13% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.9686 | 0.9686 | 0.00% | -- | -0.35% | 16.14% | -- | 7.78% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.9304 | 0.9304 | 0.00% | -- | -5.55% | 9.70% | -- | 3.53% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.9470 | 0.9470 | -0.69% | -2.23% | -4.19% | 11.01% | -- | 5.37% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.9536 | 0.9536 | 0.00% | -- | -3.52% | 11.01% | -- | 6.11% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.9686 | 0.9686 | 0.00% | 0.80% | -- | 7.78% | -- | 7.78% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.9703 | 0.9703 | 0.00% | -- | 1.89% | 6.51% | -- | 7.97% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.9402 | 0.9402 | -2.15% | -- | -2.10% | 5.58% | -- | 4.62% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.9609 | 0.9609 | 0.00% | -2.15% | -- | 9.06% | -- | 6.92% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.9831 | 0.9831 | 0.00% | -- | 7.77% | 9.71% | -- | 9.39% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.9820 | 0.9820 | 0.00% | -- | 7.24% | 8.02% | -- | 9.27% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.9720 | 0.9720 | 0.00% | -1.66% | 10.97% | 6.80% | -- | 8.16% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.9636 | 0.9636 | 0.00% | -- | 10.01% | 4.81% | -- | 7.22% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.9851 | 0.9851 | -0.33% | 0.17% | 12.47% | 5.58% | -- | 9.61% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.9884 | 0.9884 | 3.17% | -- | 12.84% | 7.20% | -- | 9.98% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.9580 | 0.9580 | 0.00% | 0.60% | 10.94% | 6.10% | -- | 6.60% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.9834 | 0.9834 | 0.00% | -- | -- | 6.16% | -- | 9.42% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.9523 | 0.9523 | 3.12% | 1.63% | 9.70% | 6.18% | -- | 5.96% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.9235 | 0.9235 | -3.84% | 1.24% | -- | 2.57% | -- | 2.76% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.9604 | 0.9604 | 0.00% | -- | -- | 6.15% | -- | 6.87% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.9370 | 0.9370 | 2.72% | 6.98% | 13.12% | 2.00% | -- | 4.26% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.9122 | 0.9122 | 0.00% | 4.14% | 7.65% | -1.24% | -- | 1.50% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.9157 | 0.9157 | 4.54% | 4.54% | 8.06% | -1.65% | -- | 1.89% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.8759 | 0.8759 | 1.44% | -- | 1.97% | -4.53% | -- | -2.54% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.8635 | 0.8635 | 0.00% | -- | -0.94% | -5.68% | -- | -3.92% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.8525 | 0.8525 | -1.80% | 2.16% | -6.42% | -5.64% | -- | -5.14% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.8681 | 0.8681 | 0.00% | 4.81% | -4.71% | -3.47% | -- | -3.40% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.8933 | 0.8933 | 5.08% | 4.76% | 0.22% | -0.41% | -- | -0.60% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.8501 | 0.8501 | 1.87% | 1.93% | -4.70% | -7.19% | -- | -5.41% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8345 | 0.8345 | 0.75% | -1.52% | -6.45% | -9.48% | -- | -7.14% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8283 | 0.8283 | -2.25% | -2.08% | -7.14% | -11.22% | -- | -7.83% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8474 | 0.8474 | -0.62% | 0.77% | -6.79% | -11.89% | -- | -5.71% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8527 | 0.8527 | 2.24% | 0.54% | -5.77% | -12.79% | -- | -5.12% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8340 | 0.8340 | -1.58% | -0.61% | -8.36% | -15.77% | -- | -7.20% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8474 | 0.8474 | 0.18% | -0.67% | -6.89% | -12.75% | -- | -5.71% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8459 | 0.8459 | 0.59% | -1.53% | -7.05% | -13.25% | -- | -5.88% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8409 | 0.8409 | -0.85% | -3.53% | -9.70% | -14.16% | -- | -6.43% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8481 | 0.8481 | 1.07% | -4.42% | -9.10% | -12.95% | -- | -5.63% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8391 | 0.8391 | -1.64% | -5.82% | -8.99% | -13.83% | -- | -6.63% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8531 | 0.8531 | -0.69% | -5.07% | -7.47% | -12.19% | -- | -5.07% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8590 | 0.8590 | -1.46% | -5.71% | -6.83% | -10.73% | -- | -4.42% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8717 | 0.8717 | -1.76% | -4.31% | -3.58% | -9.41% | -- | -3.00% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8873 | 0.8873 | -0.42% | -1.32% | -4.21% | -7.78% | -- | -1.27% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8910 | 0.8910 | -0.86% | 0.06% | -3.06% | -7.40% | -- | -0.86% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8987 | 0.8987 | -1.35% | 2.00% | -2.22% | -6.60% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9110 | 0.9110 | 1.31% | 2.13% | 1.57% | -5.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8992 | 0.8992 | 0.98% | 0.35% | -0.13% | -6.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8905 | 0.8905 | 1.07% | 0.07% | -1.58% | -7.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8811 | 0.8811 | -1.14% | -3.08% | -3.03% | -7.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8913 | 0.8913 | -0.08% | -1.50% | -1.90% | -7.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8920 | 0.8920 | -0.46% | -1.99% | -2.90% | -8.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8961 | 0.8961 | 0.70% | -2.32% | -2.99% | -6.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8899 | 0.8899 | -2.11% | -3.21% | -4.60% | -6.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9091 | 0.9091 | 0.46% | -2.37% | -2.36% | -5.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9049 | 0.9049 | -0.57% | -3.01% | -2.81% | -6.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9101 | 0.9101 | -0.80% | -1.29% | -2.90% | -6.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9174 | 0.9174 | -0.22% | 1.61% | -2.35% | -7.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9194 | 0.9194 | -1.27% | 2.50% | -1.52% | -6.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9312 | 0.9312 | -0.19% | 3.00% | 2.02% | -6.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9330 | 0.9330 | 1.19% | 0.72% | 2.21% | -6.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9220 | 0.9220 | 2.12% | 0.32% | 0.49% | -6.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9029 | 0.9029 | 0.66% | 0.30% | -1.38% | -6.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8970 | 0.8970 | -0.79% | 0.01% | -1.07% | -8.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9041 | 0.9041 | -2.40% | 0.41% | 0.43% | -7.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9263 | 0.9263 | 0.78% | 2.38% | 2.90% | -6.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9191 | 0.9191 | 2.10% | 1.16% | 2.97% | -5.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9002 | 0.9002 | 0.37% | -2.47% | -0.37% | -8.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8969 | 0.8969 | -0.39% | -2.36% | -0.27% | -8.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9004 | 0.9004 | -0.49% | -2.52% | 0.12% | -6.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9048 | 0.9048 | -0.42% | -3.00% | 0.61% | -4.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9086 | 0.9086 | -1.56% | -2.42% | -0.81% | -6.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9230 | 0.9230 | 0.48% | -0.38% | 0.12% | -6.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9186 | 0.9186 | -0.55% | -2.00% | -1.54% | -8.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9237 | 0.9237 | -0.98% | -1.68% | -1.00% | -3.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.9328 | 0.9328 | 0.18% | -0.09% | -0.02% | -2.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.9311 | 0.9311 | 0.50% | 2.00% | -5.96% | -5.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.9265 | 0.9265 | -1.15% | 1.09% | -4.60% | -4.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.9373 | 0.9373 | -0.23% | 2.16% | -3.88% | -5.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.9395 | 0.9395 | 0.63% | 2.62% | -3.65% | -6.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.9336 | 0.9336 | 2.28% | 2.97% | -4.26% | -5.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.9128 | 0.9128 | -0.40% | 1.40% | -6.26% | -8.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.9165 | 0.9165 | -0.11% | 3.28% | -5.66% | -7.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.9175 | 0.9175 | 0.22% | 2.79% | -4.65% | -9.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.9155 | 0.9155 | 0.97% | 2.23% | -4.85% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.9067 | 0.9067 | 0.72% | 0.35% | -5.77% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.9002 | 0.9002 | 1.44% | 0.10% | -6.44% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8874 | 0.8874 | -0.58% | -1.65% | -7.77% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8926 | 0.8926 | -0.32% | -0.49% | -7.23% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8955 | 0.8955 | -0.89% | -2.24% | -6.93% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.9035 | 0.9035 | 0.47% | -2.00% | -6.10% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8993 | 0.8993 | -0.33% | -3.61% | -6.08% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.9023 | 0.9023 | 0.59% | -6.18% | -5.68% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8970 | 0.8970 | -2.07% | -8.26% | -7.16% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.9160 | 0.9160 | -0.64% | -7.48% | -6.54% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.9219 | 0.9219 | -1.19% | -5.08% | -5.94% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.9330 | 0.9330 | -2.98% | -4.32% | -2.11% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.9617 | 0.9617 | -1.65% | -1.83% | 0.40% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.9778 | 0.9778 | -1.24% | 0.36% | 1.48% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.9901 | 0.9901 | 1.95% | 1.67% | 1.28% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.9712 | 0.9712 | -0.40% | -0.03% | -0.65% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.9751 | 0.9751 | -0.46% | 1.34% | -0.71% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.9796 | 0.9796 | 0.54% | 1.81% | -1.86% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.9743 | 0.9743 | 0.05% | 1.26% | -1.96% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.9738 | 0.9738 | 0.24% | 1.21% | -0.75% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.9715 | 0.9715 | 0.97% | 0.97% | -0.99% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.9622 | 0.9622 | 0.49% | 0.63% | 0.04% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.9575 | 0.9575 | 0.09% | 0.46% | 1.34% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.9566 | 0.9566 | -0.99% | -0.14% | 1.25% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.9662 | 0.9662 | -1.42% | 0.28% | 2.27% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.9801 | 0.9801 | 2.50% | 0.26% | -2.34% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.9562 | 0.9562 | 0.33% | -3.35% | -0.39% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.9531 | 0.9531 | -0.50% | -2.95% | -0.02% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.9579 | 0.9579 | -0.58% | -4.04% | 0.48% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.9635 | 0.9635 | -1.44% | -3.05% | 1.07% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.9776 | 0.9776 | -1.18% | -0.37% | -1.67% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.9893 | 0.9893 | 0.73% | 2.05% | -1.37% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.9821 | 0.9821 | -1.61% | -0.07% | -0.40% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.9982 | 0.9982 | 0.44% | 1.93% | 1.24% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.9938 | 0.9938 | 1.28% | 0.18% | 0.79% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.9812 | 0.9812 | 1.22% | 0.56% | -2.92% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.9694 | 0.9694 | -1.36% | -1.58% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.9828 | 0.9828 | 0.36% | -0.46% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.9793 | 0.9793 | -1.28% | -0.59% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.9920 | 0.9920 | 1.67% | 3.14% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.9757 | 0.9757 | -0.94% | 3.27% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.9850 | 0.9850 | -0.23% | 1.44% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.9873 | 0.9873 | 0.22% | 0.50% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.9851 | 0.9851 | 2.42% | -1.84% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.9618 | 0.9618 | 1.80% | 0.20% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.9448 | 0.9448 | -2.70% | -0.89% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.9710 | 0.9710 | -1.16% | -1.27% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.9824 | 0.9824 | -2.11% | 0.85% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-22 | 1.0036 | 1.0036 | 4.55% | 0.95% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.9599 | 0.9599 | 0.69% | -4.30% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.9533 | 0.9533 | -3.07% | -3.32% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.9835 | 0.9835 | 0.96% | -1.68% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.9741 | 0.9741 | -2.02% | -2.01% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.9942 | 0.9942 | -0.88% | -1.63% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-14 | 1.0030 | 1.0030 | 1.72% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9860 | 0.9860 | -1.43% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-10 | 1.0003 | 1.0003 | 0.62% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9941 | 0.9941 | -1.64% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-08 | 1.0107 | 1.0107 | 0.00% | -- | -- | -- | -- | -- | -- | -- | -- |
|