|
| 500ETF增强(560950)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.0256 | 1.0256 | -3.49% | -2.38% | -0.33% | 20.46% | 6.28% | 7.10% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.0627 | 1.0627 | -0.19% | -0.63% | 3.92% | -- | 9.26% | 10.98% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.0647 | 1.0647 | 0.94% | -2.74% | 4.93% | 23.30% | 9.22% | 11.18% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.0548 | 1.0548 | 1.37% | -3.62% | 3.95% | 20.18% | 8.81% | 10.15% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.0405 | 1.0405 | -0.96% | -5.85% | 2.54% | -- | 7.33% | 8.66% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.0506 | 1.0506 | -1.76% | -3.84% | 5.58% | -- | 8.16% | 9.71% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0694 | 1.0694 | -2.31% | -2.76% | 4.90% | 22.85% | 10.67% | 11.68% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0947 | 1.0947 | 0.03% | 1.50% | 9.77% | 24.28% | 13.62% | 14.32% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0944 | 1.0944 | -0.97% | 1.31% | 9.74% | -- | 14.31% | 14.29% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.1051 | 1.1051 | 1.15% | 4.68% | 10.81% | -- | 15.43% | 15.40% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0925 | 1.0925 | -0.66% | 5.21% | -1.14% | -- | 13.62% | 14.09% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0998 | 1.0998 | 1.97% | 4.67% | 5.17% | 25.22% | 14.23% | 14.85% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.0785 | 1.0785 | -0.16% | 3.26% | 3.14% | 23.10% | 12.25% | 12.63% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.0802 | 1.0802 | 2.32% | 3.67% | 3.30% | 24.39% | 13.85% | 12.80% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0557 | 1.0557 | 1.67% | 0.21% | 0.96% | -- | 11.27% | 10.24% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.0384 | 1.0384 | -1.17% | 0.05% | -0.70% | -- | 9.54% | 8.44% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0507 | 1.0507 | 0.59% | 2.51% | 0.48% | -- | 10.77% | 9.72% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0445 | 1.0445 | 0.24% | 1.32% | -0.11% | -- | 9.81% | 9.07% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0420 | 1.0420 | -1.09% | 1.26% | 8.76% | -- | 10.08% | 8.81% | -- | -- | -- | | 2024-10-28 | 1.0535 | 1.0535 | 1.50% | 3.02% | 9.96% | -- | 11.29% | 10.01% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0379 | 1.0379 | 1.26% | 2.29% | -- | 20.66% | 11.73% | 8.39% | -- | -- | -- | | 2024-10-24 | 1.0250 | 1.0250 | -0.57% | 4.22% | -- | 19.21% | 11.20% | 7.04% | -- | -- | -- | | 2024-10-23 | 1.0309 | 1.0309 | 0.18% | 3.66% | -- | 18.74% | 13.40% | 7.65% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0290 | 1.0290 | 0.63% | 3.41% | 22.49% | 15.59% | 10.54% | 7.46% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.0226 | 1.0226 | 0.78% | 0.31% | 21.72% | 14.56% | 9.85% | 6.79% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.0147 | 1.0147 | 3.17% | 1.74% | -- | 13.42% | 6.90% | 5.96% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9835 | 0.9835 | -1.11% | -4.75% | -- | 10.25% | 2.19% | 2.70% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9945 | 0.9945 | -0.06% | -3.78% | -- | -- | 3.57% | 3.85% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.9951 | 0.9951 | -2.38% | -9.95% | -- | 10.53% | 3.09% | 3.92% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0194 | 1.0194 | 2.22% | -2.52% | -- | 12.45% | 5.60% | 6.45% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9973 | 0.9973 | -3.42% | -4.63% | -- | -- | 3.41% | 4.15% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0326 | 1.0326 | -0.10% | -1.25% | 22.67% | 15.56% | 6.89% | 7.83% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.0336 | 1.0336 | -6.47% | -1.16% | -- | -- | 6.45% | 7.94% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.1051 | 1.1051 | 5.68% | 5.68% | 30.49% | -- | 13.15% | 15.40% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.0457 | 1.0457 | 9.14% | -- | -- | -- | 7.06% | 9.20% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9581 | 0.9581 | 4.31% | 14.05% | -- | 5.80% | -1.45% | 0.05% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.9185 | 0.9185 | 0.00% | 8.81% | -- | -0.30% | -5.17% | -4.08% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.8401 | 0.8401 | -0.47% | -- | -2.71% | -9.24% | -13.46% | -12.27% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.8441 | 0.8441 | 0.00% | -- | -3.83% | -9.96% | -13.42% | -11.85% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.8418 | 0.8418 | 0.00% | -2.10% | -- | -10.35% | -13.88% | -12.09% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8469 | 0.8469 | -1.27% | -- | -3.33% | -9.46% | -14.23% | -11.56% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8578 | 0.8578 | 0.34% | -- | -1.22% | -9.14% | -12.97% | -10.42% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8549 | 0.8549 | -0.58% | 1.28% | -- | -10.65% | -13.64% | -10.72% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8599 | 0.8599 | 0.00% | -- | -- | -9.22% | -12.02% | -10.20% | -- | -- | -- | | 2024-08-28 | 0.8441 | 0.8441 | 0.00% | -- | -- | -11.41% | -11.85% | -11.85% | -- | -- | -- | | 2024-08-23 | 0.8527 | 0.8527 | 0.15% | -- | -1.79% | -10.84% | -10.89% | -10.95% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.8514 | 0.8514 | 0.00% | -- | -4.36% | -12.63% | -12.33% | -11.09% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.8635 | 0.8635 | -1.62% | -1.96% | -3.26% | -12.30% | -11.44% | -9.83% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.8777 | 0.8777 | 0.00% | -- | -1.67% | -10.36% | -9.99% | -8.34% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.8705 | 0.8705 | -1.17% | -0.89% | -3.97% | -- | -12.30% | -9.10% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.8808 | 0.8808 | 0.00% | 0.54% | -2.84% | -- | -11.17% | -8.02% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.8783 | 0.8783 | 0.25% | -- | -- | -- | -- | -8.28% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.8761 | 0.8761 | 0.89% | -- | -- | -- | -- | -8.51% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.8684 | 0.8684 | 0.00% | -- | -- | -- | -- | -9.31% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.8602 | 0.8602 | 0.05% | -3.85% | -- | -- | -- | -10.17% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.8598 | 0.8598 | -0.97% | -3.62% | -5.53% | -8.39% | -- | -10.21% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.8682 | 0.8682 | -2.47% | -- | -6.53% | -- | -- | -9.34% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.8902 | 0.8902 | -0.27% | -1.12% | -4.17% | -- | -- | -7.04% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.8926 | 0.8926 | -0.22% | -1.53% | -4.79% | -- | -- | -6.79% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.8946 | 0.8946 | 0.28% | -- | -5.45% | -- | -- | -6.58% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.8921 | 0.8921 | 0.00% | -0.17% | -- | -5.31% | -- | -6.84% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.9003 | 0.9003 | -0.68% | -- | -- | -4.28% | -- | -5.98% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.9065 | 0.9065 | 0.00% | -- | -3.83% | -- | -- | -5.34% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.8936 | 0.8936 | 0.00% | -1.47% | -4.83% | -3.57% | -- | -6.68% | -- | -- | -- | | 2024-07-03 | 0.9069 | 0.9069 | 0.00% | -1.56% | -4.25% | -- | -- | -5.29% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.9235 | 0.9235 | 0.00% | 1.47% | -- | -- | -- | -3.56% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.9056 | 0.9056 | -1.70% | -2.16% | -- | -- | -- | -5.43% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.9213 | 0.9213 | 0.00% | -1.73% | -3.21% | 0.53% | -- | -3.79% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.9101 | 0.9101 | -2.02% | -- | -4.39% | -- | -- | -4.96% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.9289 | 0.9289 | 0.36% | -- | -4.94% | -- | -- | -3.00% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.9256 | 0.9256 | -1.27% | -1.16% | -5.99% | -1.71% | -- | -3.34% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.9375 | 0.9375 | -0.92% | -0.54% | -4.25% | -0.15% | -- | -2.10% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.9462 | 0.9462 | 0.00% | -- | -3.36% | 0.22% | -- | -1.19% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.9365 | 0.9365 | -0.65% | 0.12% | -- | 1.21% | -- | -2.20% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.9426 | 0.9426 | 0.00% | -0.16% | -4.28% | 1.69% | -- | -1.57% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.9390 | 0.9390 | 0.38% | -- | -- | -- | -- | -1.94% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.9354 | 0.9354 | -0.92% | -1.88% | -- | -- | -- | -2.32% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.9441 | 0.9441 | -1.33% | -1.16% | -- | 3.40% | -- | -1.41% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.9568 | 0.9568 | 1.01% | 0.42% | -- | -- | -- | -0.08% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.9472 | 0.9472 | 0.00% | -- | -- | -- | -- | -1.09% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.9533 | 0.9533 | -0.20% | -0.32% | -- | 4.19% | -- | -0.45% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.9552 | 0.9552 | 0.25% | -1.98% | -- | 4.39% | -- | -0.25% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.9528 | 0.9528 | 0.00% | -2.50% | 0.08% | 7.13% | -- | -0.50% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.9519 | 0.9519 | -0.47% | -2.78% | 1.43% | -- | -- | -0.60% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.9564 | 0.9564 | -1.86% | -1.33% | -- | -- | -- | -0.13% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.9745 | 0.9745 | -0.28% | 0.19% | -- | -- | -- | 1.76% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.9772 | 0.9772 | -0.75% | -- | -- | 10.82% | -- | 2.05% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.9846 | 0.9846 | 0.56% | -- | -- | 11.86% | -- | 2.82% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.9791 | 0.9791 | 1.01% | -0.57% | 3.93% | 11.48% | -- | 2.25% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.9693 | 0.9693 | -0.35% | -- | 5.88% | 10.36% | -- | 1.22% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.9727 | 0.9727 | 0.00% | 0.24% | 3.41% | 10.75% | -- | 1.58% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.9847 | 0.9847 | 0.00% | -- | 6.26% | 12.11% | -- | 2.83% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.9704 | 0.9704 | 0.00% | -- | 4.30% | 10.49% | -- | 1.34% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.9520 | 0.9520 | 0.00% | -- | 3.88% | 6.08% | -- | -0.58% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.9385 | 0.9385 | 0.00% | -0.38% | -- | -- | -- | -1.99% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.9421 | 0.9421 | 2.91% | 1.66% | 0.93% | 4.19% | -- | -1.62% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.9155 | 0.9155 | -2.67% | -2.20% | -1.92% | -0.90% | -- | -4.40% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.9406 | 0.9406 | 0.00% | 1.10% | 0.77% | 1.64% | -- | -1.78% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.9344 | 0.9344 | 0.83% | -- | 0.68% | 0.56% | -- | -2.42% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.9267 | 0.9267 | -1.00% | -- | -- | 0.59% | -- | -3.23% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.9361 | 0.9361 | 0.61% | -- | -- | 0.99% | -- | -2.25% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.9304 | 0.9304 | 0.00% | -- | -- | 0.81% | -- | -2.84% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.9236 | 0.9236 | 0.00% | -- | 0.94% | -3.28% | -- | -3.55% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.9164 | 0.9164 | 0.00% | -2.40% | 1.82% | -1.11% | -- | -4.30% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.9417 | 0.9417 | 0.30% | 1.77% | 6.99% | 0.67% | -- | -1.66% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.9389 | 0.9389 | -0.55% | 1.29% | 6.92% | -0.43% | -- | -1.95% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9441 | 0.9441 | 1.15% | 1.72% | 7.49% | 0.05% | -- | -1.41% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.9334 | 0.9334 | 1.05% | -- | 6.27% | -2.06% | -- | -2.53% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.9237 | 0.9237 | -0.17% | -- | 5.17% | -3.74% | -- | -3.54% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.9253 | 0.9253 | -0.17% | -- | 5.35% | -3.73% | -- | -3.37% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.9269 | 0.9269 | -0.13% | 1.51% | 5.53% | -4.19% | -- | -3.21% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.9281 | 0.9281 | 0.00% | -- | 5.67% | -3.70% | -- | -3.08% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.9131 | 0.9131 | 0.00% | -0.50% | 17.58% | -4.21% | -- | -4.65% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.9150 | 0.9150 | 2.88% | -- | 3.68% | -5.25% | -- | -4.45% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8894 | 0.8894 | -3.08% | 0.86% | -0.89% | -8.39% | -- | -7.12% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.9177 | 0.9177 | 1.97% | 4.26% | 2.26% | -4.99% | -- | -4.17% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.9000 | 0.9000 | 0.00% | 2.49% | 0.29% | -6.86% | -- | -6.02% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8818 | 0.8818 | 0.18% | 0.40% | -0.85% | -9.34% | -- | -7.92% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8802 | 0.8802 | 0.24% | 0.22% | -1.03% | -9.70% | -- | -8.08% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8781 | 0.8781 | -0.02% | -0.02% | -1.27% | -9.42% | -- | -8.30% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.8783 | 0.8783 | 0.00% | 5.95% | -4.83% | -8.65% | -- | -8.28% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.7766 | 0.7766 | 0.00% | -12.00% | -17.45% | -18.15% | -- | -18.90% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.8290 | 0.8290 | -1.01% | -- | -13.18% | -12.55% | -- | -13.43% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.8375 | 0.8375 | -2.75% | -- | -12.29% | -11.70% | -- | -12.54% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.8612 | 0.8612 | -2.41% | 0.88% | -9.81% | -9.46% | -- | -10.07% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.8825 | 0.8825 | -1.66% | 4.43% | -7.58% | -6.77% | -- | -7.84% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8974 | 0.8974 | 0.00% | 0.90% | -3.16% | -3.96% | -- | -6.29% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8537 | 0.8537 | 1.02% | -7.59% | -8.63% | -6.09% | -- | -10.85% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8451 | 0.8451 | -4.98% | -8.68% | -9.55% | -9.22% | -- | -11.75% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8894 | 0.8894 | -0.89% | -3.96% | -5.68% | -5.23% | -- | -7.12% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8974 | 0.8974 | -0.75% | -3.42% | -4.90% | -5.46% | -- | -6.29% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.9042 | 0.9042 | -2.12% | -1.86% | -5.12% | -6.05% | -- | -5.58% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9238 | 0.9238 | -0.17% | -0.33% | -3.06% | -3.79% | -- | -3.53% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.9254 | 0.9254 | -0.08% | 0.27% | -2.90% | -4.13% | -- | -3.36% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9261 | 0.9261 | -0.33% | -1.56% | -4.27% | -4.55% | -- | -3.29% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9292 | 0.9292 | 0.86% | -2.43% | -3.59% | -3.65% | -- | -2.97% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9213 | 0.9213 | -0.60% | -3.80% | -3.34% | -4.63% | -- | -3.79% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9269 | 0.9269 | 0.43% | -3.21% | -2.75% | -4.54% | -- | -3.21% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.9229 | 0.9229 | -1.90% | -3.35% | -3.17% | -5.51% | -- | -3.62% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.9408 | 0.9408 | -1.21% | -1.48% | -1.30% | -3.68% | -- | -1.75% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.9523 | 0.9523 | -0.56% | 0.73% | -1.61% | -2.50% | -- | -0.55% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.9577 | 0.9577 | 0.01% | 2.60% | -0.98% | -1.95% | -- | 0.01% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9576 | 0.9576 | 0.28% | 3.33% | -0.99% | -1.96% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9549 | 0.9549 | 1.00% | 2.20% | -1.12% | -2.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9454 | 0.9454 | 1.29% | 0.76% | -2.63% | -3.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.9334 | 0.9334 | 0.72% | -0.21% | -3.36% | -3.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.9267 | 0.9267 | -0.94% | -1.73% | -4.10% | -4.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9355 | 0.9355 | 0.13% | -0.86% | -3.19% | -3.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.9343 | 0.9343 | -0.43% | -1.96% | -3.18% | -4.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9383 | 0.9383 | 0.31% | -2.22% | -3.53% | -2.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9354 | 0.9354 | -0.81% | -2.68% | -4.04% | -3.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9430 | 0.9430 | -0.06% | -2.52% | -2.72% | -3.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9436 | 0.9436 | -0.99% | -2.10% | -2.66% | -3.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9530 | 0.9530 | -0.69% | -0.01% | -1.88% | -2.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9596 | 0.9596 | -0.17% | 0.42% | -0.69% | -1.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9612 | 0.9612 | -0.64% | 0.53% | -0.24% | -1.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9674 | 0.9674 | 0.37% | 1.49% | 1.04% | -1.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9638 | 0.9638 | 1.12% | -0.42% | 0.67% | -2.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9531 | 0.9531 | -0.26% | -1.46% | -0.87% | -2.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9556 | 0.9556 | -0.05% | -0.88% | -0.75% | -1.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9561 | 0.9561 | 0.30% | -0.99% | -0.49% | -3.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9532 | 0.9532 | -1.52% | -1.82% | 0.46% | -3.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9679 | 0.9679 | 0.07% | 0.21% | 2.01% | -2.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9672 | 0.9672 | 0.32% | 0.09% | 2.03% | -1.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9641 | 0.9641 | -0.17% | -0.99% | 1.36% | -1.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9657 | 0.9657 | -0.54% | 0.07% | 2.02% | -1.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9709 | 0.9709 | 0.52% | -0.17% | 2.57% | 1.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9659 | 0.9659 | -0.04% | -0.91% | 2.04% | 1.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9663 | 0.9663 | -0.76% | -0.32% | 4.83% | 0.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9737 | 0.9737 | 0.90% | 0.87% | 7.11% | 1.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9650 | 0.9650 | -0.78% | -0.65% | 3.66% | -0.63% | -- | -- | -- | 场内交易 | 场内交易 |
|