|
| 粮食ETF(159698)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-27 | 0.8962 | 0.8962 | 1.45% | -1.65% | 1.29% | -- | -2.34% | 2.81% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.8834 | 0.8834 | -0.08% | -1.58% | -0.16% | 21.05% | -3.73% | 1.34% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.8841 | 0.8841 | 0.51% | 0.34% | -0.08% | -- | -3.65% | 1.42% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.8796 | 0.8796 | -3.57% | -1.62% | 1.89% | -- | -3.57% | 0.91% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9122 | 0.9122 | 0.11% | 0.14% | 7.58% | 25.49% | -0.69% | 4.65% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9112 | 0.9112 | 1.52% | -2.15% | 7.91% | -- | -0.90% | 4.53% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.8976 | 0.8976 | 1.87% | -3.79% | 6.30% | 20.73% | -1.86% | 2.97% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.8811 | 0.8811 | -1.45% | -6.04% | 4.35% | 18.84% | -3.66% | 1.08% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.8941 | 0.8941 | -1.84% | -4.70% | 6.29% | -- | -3.21% | 2.57% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9109 | 0.9109 | -2.18% | -4.45% | 6.68% | -- | -0.87% | 4.50% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9312 | 0.9312 | -0.19% | -0.53% | 11.15% | 22.33% | 1.31% | 6.83% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9330 | 0.9330 | -0.50% | 0.90% | 11.36% | 23.02% | 1.62% | 7.03% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9377 | 0.9377 | -0.05% | 3.45% | 11.92% | 23.85% | 2.13% | 7.57% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9382 | 0.9382 | -1.58% | 4.65% | 1.83% | 22.56% | 2.37% | 7.63% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9533 | 0.9533 | 1.83% | 6.54% | 6.12% | -- | 3.45% | 9.36% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9362 | 0.9362 | 1.24% | 4.76% | 4.22% | -- | 1.72% | 7.40% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9247 | 0.9247 | 2.02% | 3.56% | 2.94% | -- | 1.36% | 6.08% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9064 | 0.9064 | 1.10% | 0.38% | 0.90% | -- | -0.65% | 3.98% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8965 | 0.8965 | 0.19% | 1.32% | -0.20% | -- | -2.30% | 2.85% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8948 | 0.8948 | 0.12% | 3.64% | -0.39% | 17.38% | -2.72% | 2.65% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8937 | 0.8937 | 0.09% | 2.54% | -0.51% | -- | -2.99% | 2.52% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8929 | 0.8929 | -1.12% | 3.43% | 7.99% | 21.80% | -1.75% | 2.43% | -- | -- | -- | | 2024-10-28 | 0.9030 | 0.9030 | 2.06% | 6.50% | 9.22% | -- | -0.64% | 3.59% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.8848 | 0.8848 | 2.48% | 4.78% | 17.50% | 20.92% | -0.66% | 1.50% | -- | -- | -- | | 2024-10-24 | 0.8634 | 0.8634 | -0.94% | 4.29% | 14.81% | 18.89% | -1.94% | -0.95% | -- | -- | -- | | 2024-10-23 | 0.8716 | 0.8716 | 0.96% | 3.29% | 21.31% | -- | -0.33% | -0.01% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8633 | 0.8633 | 1.82% | 2.63% | 19.65% | 13.40% | -3.65% | -0.96% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.8479 | 0.8479 | 0.41% | -0.70% | 17.52% | -- | -5.37% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.8444 | 0.8444 | 1.99% | 0.79% | -- | 9.00% | -7.29% | -3.13% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8279 | 0.8279 | -1.88% | -3.90% | 16.02% | -- | -8.14% | -5.02% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8438 | 0.8438 | 0.31% | -1.06% | 18.25% | -- | -6.40% | -3.20% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8412 | 0.8412 | -1.49% | -8.69% | 17.88% | -- | -6.90% | -3.50% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8539 | 0.8539 | 1.92% | -4.94% | 19.66% | 11.00% | -5.49% | -2.04% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8378 | 0.8378 | -2.75% | -6.73% | 15.64% | -- | -7.65% | -3.89% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8615 | 0.8615 | 1.02% | -4.10% | -- | -- | -5.66% | -1.17% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.8528 | 0.8528 | -7.44% | -5.07% | 16.30% | 12.52% | -6.84% | -2.17% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.9213 | 0.9213 | 2.56% | 2.56% | 24.97% | -- | 0.02% | 5.69% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8983 | 0.8983 | 8.65% | 25.02% | 20.71% | 16.68% | -2.48% | 3.05% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8268 | 0.8268 | 0.00% | 14.59% | -- | -- | -10.65% | -5.15% | -- | -- | -- | | 2024-09-25 | 0.7530 | 0.7530 | 0.13% | -- | -- | -- | -19.28% | -13.62% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.7520 | 0.7520 | 4.66% | 5.38% | -- | -- | -19.45% | -13.73% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.7185 | 0.7185 | -0.42% | 0.69% | -- | -- | -23.04% | -17.57% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.7215 | 0.7215 | -0.82% | 1.11% | -- | -8.28% | -23.13% | -17.23% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.7275 | 0.7275 | 0.00% | 1.07% | -2.15% | -8.93% | -22.54% | -16.54% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.7136 | 0.7136 | -0.86% | -3.20% | -6.25% | -12.09% | -24.29% | -18.14% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.7198 | 0.7198 | -0.65% | -3.38% | -5.09% | -12.98% | -24.10% | -17.43% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.7245 | 0.7245 | 0.00% | -2.61% | -4.31% | -12.28% | -23.37% | -16.89% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.7333 | 0.7333 | -0.53% | -- | -3.14% | -12.13% | -21.63% | -15.88% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7372 | 0.7372 | -1.05% | -0.94% | -- | -11.08% | -22.42% | -15.43% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7450 | 0.7450 | 0.15% | 1.37% | -- | -11.15% | -21.74% | -14.53% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7439 | 0.7439 | -0.67% | 1.47% | -- | -- | -22.28% | -14.66% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7489 | 0.7489 | 0.00% | -- | -- | -11.06% | -20.35% | -14.09% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.7442 | 0.7442 | 1.27% | -- | -- | -13.48% | -20.86% | -14.63% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.7349 | 0.7349 | 0.25% | -- | 0.25% | -14.55% | -22.38% | -15.69% | -- | -- | -- | | 2024-08-28 | 0.7331 | 0.7331 | 0.00% | 0.85% | -- | -- | -21.79% | -15.90% | -- | -- | -- | | 2024-08-26 | 0.7298 | 0.7298 | 0.00% | -1.84% | -- | -- | -22.05% | -16.28% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.7269 | 0.7269 | 0.00% | -- | -- | -18.12% | -23.44% | -16.61% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.7435 | 0.7435 | 0.28% | -1.96% | -- | -- | -22.49% | -14.71% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.7414 | 0.7414 | 0.00% | -2.07% | -- | -- | -- | -14.95% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.7612 | 0.7612 | 0.37% | -- | -1.05% | -14.35% | -22.95% | -12.68% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.7584 | 0.7584 | 0.17% | -- | -1.42% | -14.92% | -23.23% | -13.00% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.7571 | 0.7571 | -1.10% | -- | -0.11% | -15.26% | -- | -13.15% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.7655 | 0.7655 | 0.00% | -- | -- | -- | -- | -12.18% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.7623 | 0.7623 | 0.00% | 4.97% | -0.99% | -11.14% | -- | -12.55% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.7331 | 0.7331 | 0.00% | -3.70% | -4.78% | -14.80% | -- | -15.90% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7317 | 0.7317 | 0.76% | -5.55% | -- | -12.55% | -- | -16.06% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7262 | 0.7262 | 0.00% | -- | -- | -12.75% | -- | -16.69% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7613 | 0.7613 | 0.00% | -- | -- | -10.74% | -- | -12.66% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7747 | 0.7747 | 0.00% | -- | -- | -- | -- | -11.13% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.7693 | 0.7693 | 0.00% | -0.43% | -7.00% | -8.09% | -- | -11.75% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.7579 | 0.7579 | 0.00% | -3.21% | -9.18% | -11.35% | -- | -13.05% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.7726 | 0.7726 | 0.95% | 0.35% | -7.86% | -10.23% | -- | -11.37% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.7653 | 0.7653 | -1.96% | -- | -- | -11.07% | -- | -12.21% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.7806 | 0.7806 | -0.31% | -- | -7.29% | -9.30% | -- | -10.45% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.7830 | 0.7830 | -0.99% | -- | -- | -7.94% | -- | -10.18% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.7908 | 0.7908 | 2.71% | -- | -- | -6.76% | -- | -9.28% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.7699 | 0.7699 | 0.00% | -- | -- | -6.21% | -- | -11.68% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.7866 | 0.7866 | -1.53% | -3.09% | -12.11% | -- | -- | -9.76% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7988 | 0.7988 | 0.00% | -3.43% | -- | -- | -- | -8.36% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.8073 | 0.8073 | -0.79% | -3.26% | -- | -- | -- | -7.39% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.8137 | 0.8137 | 0.25% | -2.49% | -8.31% | -4.44% | -- | -6.65% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.8117 | 0.8117 | -1.87% | -2.10% | -8.66% | -- | -- | -6.88% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.8272 | 0.8272 | 0.16% | -1.35% | -7.20% | -4.07% | -- | -5.10% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.8259 | 0.8259 | -1.03% | -- | -7.35% | -3.69% | -- | -5.25% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.8345 | 0.8345 | 0.65% | -- | -6.23% | -- | -- | -4.27% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.8291 | 0.8291 | -1.12% | -3.60% | -6.06% | -- | -- | -4.89% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.8385 | 0.8385 | 0.00% | -2.50% | -2.26% | -- | -- | -3.81% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.8420 | 0.8420 | 0.00% | -3.00% | -1.85% | -1.62% | -- | -3.41% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.8601 | 0.8601 | 0.01% | -0.28% | 0.26% | 0.62% | -- | -1.33% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8600 | 0.8600 | 0.00% | -- | -0.05% | 0.61% | -- | -1.34% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.8680 | 0.8680 | 0.00% | -3.02% | -- | 2.83% | -- | -0.42% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.8625 | 0.8625 | 0.00% | -- | 2.70% | 2.90% | -- | -1.06% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.8878 | 0.8878 | -0.80% | 0.05% | -- | -- | -- | 1.85% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.8950 | 0.8950 | 0.00% | 0.71% | -- | 8.16% | -- | 2.67% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.8822 | 0.8822 | -0.59% | -- | 4.63% | -- | -- | 1.20% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.8874 | 0.8874 | -0.15% | -0.28% | 6.02% | -- | -- | 1.80% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.8887 | 0.8887 | -0.30% | 0.69% | 6.18% | -- | -- | 1.95% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.8914 | 0.8914 | -0.22% | 3.90% | 5.24% | -- | -- | 2.26% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.8934 | 0.8934 | 0.00% | 4.14% | 4.50% | -- | -- | 2.49% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.8899 | 0.8899 | 0.83% | 3.73% | 3.40% | -- | -- | 2.09% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8826 | 0.8826 | 2.88% | 2.58% | 2.56% | -- | -- | 1.25% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.8579 | 0.8579 | -0.29% | 2.16% | 2.82% | -- | -- | -1.58% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.8604 | 0.8604 | 0.00% | 0.88% | 3.12% | -- | -- | -1.30% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8367 | 0.8367 | 0.53% | -- | 0.77% | 2.46% | -- | -4.02% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8323 | 0.8323 | -0.89% | -- | -- | 4.26% | -- | -4.52% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8398 | 0.8398 | -1.54% | -- | -- | 6.43% | -- | -3.66% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8529 | 0.8529 | 0.00% | 1.15% | -- | 8.89% | -- | -2.16% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.8432 | 0.8432 | 0.74% | -- | -- | -0.92% | -- | -3.27% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.8370 | 0.8370 | -1.06% | -2.74% | -2.93% | -2.17% | -- | -3.98% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8460 | 0.8460 | -0.12% | -1.70% | -1.34% | -0.69% | -- | -2.95% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8470 | 0.8470 | -0.92% | -1.58% | -- | 0.47% | -- | -2.83% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8549 | 0.8549 | 0.00% | 0.52% | -- | 1.77% | -- | -1.93% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8606 | 0.8606 | 1.19% | 4.91% | 0.55% | -1.45% | -- | -1.27% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.8505 | 0.8505 | 0.28% | 2.06% | -0.63% | -2.43% | -- | -2.43% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8481 | 0.8481 | 1.64% | 2.14% | -0.91% | -2.87% | -- | -2.71% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8344 | 0.8344 | 1.64% | -- | -2.39% | -4.44% | -- | -4.28% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8209 | 0.8209 | 0.07% | -4.90% | -1.89% | -5.40% | -- | -5.83% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8203 | 0.8203 | -1.56% | -- | -2.82% | -3.84% | -- | -5.90% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8333 | 0.8333 | 0.36% | -- | -0.29% | -1.76% | -- | -4.41% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.8303 | 0.8303 | 0.00% | -3.66% | -0.94% | -1.77% | -- | -4.75% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.8632 | 0.8632 | 0.00% | 1.37% | -- | 2.15% | -- | -0.98% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.8618 | 0.8618 | 0.00% | 0.50% | -- | 1.03% | -- | -1.14% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8515 | 0.8515 | 0.00% | -- | -- | -1.97% | -- | -2.32% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8623 | 0.8623 | 0.56% | -- | -- | -3.01% | -- | -1.08% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8575 | 0.8575 | 0.00% | 0.45% | -- | -3.62% | -- | -1.63% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.8537 | 0.8537 | -0.26% | 2.15% | -- | -5.10% | -- | -2.06% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8559 | 0.8559 | 0.13% | 2.11% | -- | -6.23% | -- | -1.81% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.8548 | 0.8548 | 2.16% | 2.10% | -- | -7.31% | -- | -1.94% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8367 | 0.8367 | -0.88% | -- | 2.62% | -9.34% | -- | -4.02% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8441 | 0.8441 | 1.01% | 2.01% | 3.53% | -8.02% | -- | -3.17% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8357 | 0.8357 | -0.30% | 1.24% | 2.50% | -8.93% | -- | -4.13% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8382 | 0.8382 | 0.12% | -- | 6.22% | -8.76% | -- | -3.84% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8372 | 0.8372 | 0.00% | -- | 6.88% | -8.22% | -- | -3.96% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8275 | 0.8275 | 0.24% | -- | 0.56% | -10.01% | -- | -5.07% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8255 | 0.8255 | 0.00% | -- | 0.32% | -9.74% | -- | -5.30% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7727 | 0.7727 | 0.00% | -3.21% | -11.51% | -15.99% | -- | -11.36% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8153 | 0.8153 | -0.16% | -0.92% | -3.88% | -8.35% | -- | -6.47% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.8166 | 0.8166 | 2.29% | -1.10% | -3.40% | -8.32% | -- | -6.32% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7983 | 0.7983 | 1.17% | -4.00% | -5.49% | -9.34% | -- | -8.42% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7891 | 0.7891 | 0.74% | -7.16% | -6.58% | -9.77% | -- | -9.48% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7833 | 0.7833 | -4.81% | -7.96% | -7.27% | -12.58% | -- | -10.14% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8229 | 0.8229 | -0.34% | -3.82% | -3.32% | -8.48% | -- | -5.60% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8257 | 0.8257 | -0.71% | -3.08% | -3.20% | -9.34% | -- | -5.28% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8316 | 0.8316 | -2.16% | -1.35% | -3.76% | -7.73% | -- | -4.60% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8500 | 0.8500 | -0.12% | 1.19% | -1.63% | -5.71% | -- | -2.49% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8510 | 0.8510 | -0.54% | 1.64% | -1.52% | -5.81% | -- | -2.37% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8556 | 0.8556 | 0.43% | 0.09% | -3.77% | -6.53% | -- | -1.85% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8519 | 0.8519 | 1.06% | -1.71% | -4.25% | -6.10% | -- | -2.27% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8430 | 0.8430 | 0.36% | -3.47% | -4.64% | -7.69% | -- | -3.29% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8400 | 0.8400 | 0.32% | -3.64% | -4.98% | -8.24% | -- | -3.64% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8373 | 0.8373 | -2.05% | -4.11% | -5.28% | -9.10% | -- | -3.95% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8548 | 0.8548 | -1.37% | -2.11% | -3.90% | -7.20% | -- | -1.94% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8667 | 0.8667 | -0.76% | -0.13% | -3.66% | -5.91% | -- | -0.57% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8733 | 0.8733 | 0.18% | 2.37% | -4.33% | -5.19% | -- | 0.18% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8717 | 0.8717 | -0.17% | 2.77% | -4.50% | -5.36% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8732 | 0.8732 | 0.62% | 3.37% | -5.31% | -5.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8678 | 0.8678 | 1.72% | 2.70% | -5.97% | -5.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8531 | 0.8531 | 0.58% | 1.05% | -7.04% | -7.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8482 | 0.8482 | 0.34% | -0.35% | -7.56% | -8.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8453 | 0.8453 | 0.07% | -0.90% | -7.88% | -9.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8447 | 0.8447 | -0.04% | -2.25% | -7.40% | -9.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8450 | 0.8450 | 0.09% | -2.72% | -8.00% | -8.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8442 | 0.8442 | -0.82% | -3.56% | -8.19% | -10.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8512 | 0.8512 | -0.21% | -4.26% | -6.93% | -9.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8530 | 0.8530 | -1.28% | -4.12% | -6.74% | -8.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8641 | 0.8641 | -0.52% | -2.25% | -6.46% | -7.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8686 | 0.8686 | -0.78% | -2.95% | -5.47% | -7.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8754 | 0.8754 | -1.54% | -2.64% | -4.77% | -7.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8891 | 0.8891 | -0.07% | -0.04% | -3.16% | -6.24% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8897 | 0.8897 | 0.64% | -1.10% | -3.09% | -5.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8840 | 0.8840 | -1.23% | -3.16% | -3.55% | -5.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8950 | 0.8950 | -0.46% | -2.53% | -2.88% | -4.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8991 | 0.8991 | 1.08% | -2.50% | -2.31% | -5.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8895 | 0.8895 | -1.12% | -3.62% | -2.50% | -6.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8996 | 0.8996 | -1.45% | -1.97% | -1.39% | -6.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9128 | 0.9128 | -0.59% | -0.52% | -0.52% | -2.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9182 | 0.9182 | -0.43% | -0.05% | -0.33% | -2.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9222 | 0.9222 | -0.08% | 1.10% | 1.47% | -2.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9229 | 0.9229 | 0.57% | 0.48% | 1.55% | -1.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9177 | 0.9177 | 0.01% | -0.20% | 0.98% | -1.99% | -- | -- | -- | 场内交易 | 场内交易 |
|