|
| 通信ETF基金(159511)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.0185 | 1.0185 | -3.02% | -5.16% | -3.76% | 10.30% | 6.65% | 11.30% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.0502 | 1.0502 | -1.01% | -3.27% | -0.38% | -- | 9.31% | 14.76% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.0609 | 1.0609 | 1.69% | -5.99% | 2.02% | 13.24% | 10.29% | 15.93% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.0433 | 1.0433 | 0.39% | -4.21% | 0.33% | -- | 8.83% | 14.01% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.0392 | 1.0392 | -3.23% | -6.47% | -0.07% | -- | 8.40% | 13.56% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.0739 | 1.0739 | -1.09% | 0.13% | 6.94% | -- | 11.63% | 17.35% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0857 | 1.0857 | -3.79% | 1.19% | 6.03% | 17.35% | 12.54% | 18.64% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.1285 | 1.1285 | 3.61% | 6.72% | 12.84% | -- | 17.05% | 23.32% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0892 | 1.0892 | -1.97% | 3.31% | 8.91% | -- | 14.86% | 19.03% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.1111 | 1.1111 | 3.60% | 8.20% | 11.10% | 20.95% | 17.17% | 21.42% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0725 | 1.0725 | -0.04% | 6.26% | -5.21% | 15.66% | 11.69% | 17.20% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0729 | 1.0729 | 1.47% | 4.29% | -6.19% | -- | 12.56% | 17.24% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.0574 | 1.0574 | 0.29% | 3.02% | -7.55% | 13.13% | 11.93% | 15.55% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.0543 | 1.0543 | 2.67% | 2.27% | -7.82% | 14.40% | 14.20% | 15.21% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0269 | 1.0269 | 1.74% | -2.15% | -10.21% | -- | 11.24% | 12.22% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.0093 | 1.0093 | -1.90% | -3.76% | -11.75% | -- | 10.79% | 10.29% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0288 | 1.0288 | 0.23% | -0.98% | -10.05% | -- | 12.67% | 12.43% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0264 | 1.0264 | -0.44% | -1.22% | -10.26% | 7.31% | 11.81% | 12.16% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0309 | 1.0309 | -1.77% | -2.59% | -0.31% | -- | 12.60% | 12.65% | -- | -- | -- | | 2024-10-28 | 1.0495 | 1.0495 | 0.08% | -0.45% | 1.49% | -- | 14.63% | 14.69% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0487 | 1.0487 | 0.93% | 0.85% | 9.62% | 10.71% | 15.85% | 14.60% | -- | -- | -- | | 2024-10-24 | 1.0390 | 1.0390 | -0.01% | 4.50% | -- | 8.08% | 12.63% | 13.54% | -- | -- | -- | | 2024-10-23 | 1.0391 | 1.0391 | -1.81% | 4.70% | 14.39% | 7.64% | 12.37% | 13.55% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0583 | 1.0583 | 0.39% | 5.39% | 16.78% | 7.20% | 12.47% | 15.65% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.0542 | 1.0542 | 1.38% | 2.95% | 16.33% | 6.10% | 12.03% | 15.20% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.0399 | 1.0399 | 4.59% | 3.98% | 15.35% | -- | 5.87% | 13.64% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9943 | 0.9943 | 0.18% | -4.56% | 9.80% | 0.22% | -0.69% | 8.66% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9925 | 0.9925 | -1.17% | -4.87% | 9.60% | -- | -0.06% | 8.46% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.0042 | 1.0042 | -1.93% | -11.25% | 10.89% | 0.93% | 0.31% | 9.74% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0240 | 1.0240 | 2.39% | -10.47% | 13.08% | -- | 2.28% | 11.90% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.0001 | 1.0001 | -4.00% | -12.56% | -- | -0.48% | -1.89% | 9.29% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0418 | 1.0418 | -0.14% | -8.91% | -- | -- | 2.82% | 13.85% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.0433 | 1.0433 | -7.79% | -8.78% | 16.69% | -- | 2.53% | 14.01% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.1315 | 1.1315 | 9.42% | -1.07% | 26.26% | -- | 11.35% | 23.65% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.0341 | 1.0341 | 10.60% | 25.91% | -- | 15.41% | 12.55% | 24.98% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9350 | 0.9350 | 4.03% | 14.11% | -- | -- | 1.55% | 13.00% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.8988 | 0.8988 | 3.91% | -- | -- | -- | -2.26% | 8.63% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.8650 | 0.8650 | 0.00% | 6.12% | 3.74% | -- | -5.87% | 4.54% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.8213 | 0.8213 | 0.23% | 0.31% | -1.50% | -- | -11.79% | -0.74% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.8194 | 0.8194 | 0.00% | 0.07% | -3.27% | -- | -8.78% | -0.97% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.8151 | 0.8151 | -0.45% | -- | -- | -- | -10.46% | -1.49% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.8188 | 0.8188 | 0.87% | 1.05% | -- | -8.15% | -11.22% | -1.04% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.8117 | 0.8117 | 0.00% | -0.94% | -- | -- | -13.29% | -1.90% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.8084 | 0.8084 | -0.23% | -0.19% | -2.67% | -7.96% | -12.22% | -2.30% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8103 | 0.8103 | -1.11% | -- | -4.12% | -- | -13.48% | -2.07% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8194 | 0.8194 | 0.73% | 0.21% | -1.67% | -- | -12.87% | -0.97% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8135 | 0.8135 | -0.49% | -- | -- | -9.16% | -15.17% | -1.68% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8175 | 0.8175 | 0.94% | -- | -- | -7.89% | -13.55% | -1.20% | -- | -- | -- | | 2024-09-02 | 0.8099 | 0.8099 | 0.00% | -- | -- | -- | -14.35% | -2.12% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.8177 | 0.8177 | 0.00% | -2.06% | -- | -- | -14.25% | -1.17% | -- | -- | -- | | 2024-08-23 | 0.8338 | 0.8338 | -0.13% | -- | -4.47% | -7.29% | -11.01% | 0.77% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.8349 | 0.8349 | 0.00% | -- | -6.46% | -8.34% | -12.79% | 0.91% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.8471 | 0.8471 | 0.00% | -- | -5.71% | -7.55% | -7.56% | 2.38% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.8365 | 0.8365 | 0.00% | -- | -- | -7.37% | -13.92% | 1.10% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.8306 | 0.8306 | -0.93% | -- | -- | -8.97% | -13.78% | 0.39% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.8384 | 0.8384 | 0.00% | -- | -- | -- | -14.91% | 1.33% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.8451 | 0.8451 | 1.42% | -2.28% | -- | -- | -- | 2.14% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.8333 | 0.8333 | 0.00% | -- | -- | -10.42% | -- | 0.71% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.8648 | 0.8648 | 0.00% | -0.92% | -3.48% | -7.03% | -- | 4.52% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.8565 | 0.8565 | -1.46% | -- | -- | -5.21% | -- | 3.52% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.8692 | 0.8692 | -0.41% | -3.10% | -2.15% | -- | -- | 5.05% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.8728 | 0.8728 | -2.22% | -- | -- | -- | -- | 5.49% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.8926 | 0.8926 | -0.65% | -0.78% | -- | -0.26% | -- | 7.88% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.8984 | 0.8984 | 0.00% | -- | -2.22% | -- | -- | 8.58% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.8970 | 0.8970 | 0.00% | -- | -- | -3.53% | -- | 8.41% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.8996 | 0.8996 | 0.00% | -- | -1.58% | -1.84% | -- | 8.73% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.9086 | 0.9086 | 0.00% | 1.67% | -- | 1.47% | -- | 9.81% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.8937 | 0.8937 | -0.98% | -- | -0.20% | -1.70% | -- | 8.01% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.9025 | 0.9025 | 0.00% | -- | 1.69% | -0.74% | -- | 9.08% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.9077 | 0.9077 | 1.31% | 2.18% | -- | -3.09% | -- | 9.71% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8960 | 0.8960 | 0.00% | -- | 1.83% | -1.61% | -- | 8.29% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.8883 | 0.8883 | 0.00% | -- | 0.41% | -6.94% | -- | 7.36% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.9188 | 0.9188 | 0.00% | -- | 1.23% | -3.08% | -- | 11.05% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.9140 | 0.9140 | 2.52% | 4.06% | 1.21% | -1.20% | -- | 10.47% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.8915 | 0.8915 | 0.00% | -- | -- | -3.89% | -- | 7.75% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.8783 | 0.8783 | 0.00% | -- | -4.74% | -3.92% | -- | 6.15% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.8955 | 0.8955 | 0.90% | 1.77% | -3.73% | -5.48% | -- | 8.23% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.8875 | 0.8875 | 0.00% | -- | -4.59% | -4.82% | -- | 7.26% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.8799 | 0.8799 | 0.00% | -- | -5.41% | 0.34% | -- | 6.35% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.8847 | 0.8847 | -1.63% | -2.52% | -- | -- | -- | 6.93% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.8994 | 0.8994 | -1.26% | -0.41% | -- | -- | -- | 8.70% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.9109 | 0.9109 | 0.00% | -- | 1.79% | 3.96% | -- | 10.09% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.9163 | 0.9163 | 0.96% | -- | -- | 5.44% | -- | 10.74% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.9076 | 0.9076 | 0.50% | -0.08% | -2.39% | -- | -- | 9.69% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.9031 | 0.9031 | 0.00% | -1.02% | 0.29% | -- | -- | 9.15% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.9031 | 0.9031 | 0.00% | -2.05% | -- | -- | -- | 9.15% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.9083 | 0.9083 | -0.45% | -2.35% | 2.15% | -- | -- | 9.78% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.9124 | 0.9124 | 0.00% | -1.91% | -- | -- | -- | 10.27% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.9220 | 0.9220 | 0.00% | -0.88% | 1.41% | 14.28% | -- | 11.43% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.9302 | 0.9302 | 0.00% | -- | -- | 20.23% | -- | 12.42% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.9302 | 0.9302 | 2.94% | -- | 1.83% | -- | -- | 12.42% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.9036 | 0.9036 | 0.00% | -2.05% | -- | 9.71% | -- | 9.21% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8949 | 0.8949 | 0.00% | -2.36% | -6.24% | 17.49% | -- | 8.16% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.9225 | 0.9225 | -0.79% | 3.03% | -3.88% | 17.05% | -- | 11.49% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.9298 | 0.9298 | 3.25% | 4.57% | -0.97% | 21.26% | -- | 12.38% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.9005 | 0.9005 | -1.75% | -- | -4.09% | 15.17% | -- | 8.83% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.9165 | 0.9165 | 0.00% | 0.73% | -2.39% | 16.96% | -- | 10.77% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8954 | 0.8954 | 0.70% | -1.52% | -4.89% | 13.31% | -- | 8.22% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8892 | 0.8892 | 0.00% | -2.20% | -- | 14.65% | -- | 7.47% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.9099 | 0.9099 | 0.08% | -2.85% | -- | 15.05% | -- | 9.97% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.9092 | 0.9092 | 0.00% | 2.15% | -2.49% | 10.42% | -- | 9.89% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.9366 | 0.9366 | 0.00% | -- | 0.45% | 11.61% | -- | 13.20% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.9107 | 0.9107 | 2.31% | -4.39% | 3.85% | 10.59% | -- | 10.07% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8901 | 0.8901 | -2.56% | -6.96% | -2.39% | 9.96% | -- | 7.58% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.9135 | 0.9135 | 0.00% | -3.64% | -- | 13.46% | -- | 10.41% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9545 | 0.9545 | 0.21% | 1.66% | 8.94% | 16.60% | -- | 15.36% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.9525 | 0.9525 | -0.44% | 2.96% | 11.09% | 12.50% | -- | 15.12% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.9567 | 0.9567 | 0.92% | 3.14% | 10.09% | 14.33% | -- | 15.63% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.9480 | 0.9480 | -1.22% | 2.19% | 9.28% | 10.05% | -- | 14.58% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9597 | 0.9597 | 2.22% | 1.94% | -- | 12.21% | -- | 15.99% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.9389 | 0.9389 | 1.49% | -- | -- | 8.72% | -- | 13.48% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.9251 | 0.9251 | -0.27% | 1.20% | -- | 6.39% | -- | 11.81% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.9276 | 0.9276 | -0.01% | -0.75% | -- | 6.40% | -- | 12.11% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.9277 | 0.9277 | -1.46% | -1.12% | -- | 5.34% | -- | 12.12% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.9414 | 0.9414 | 0.00% | -0.63% | -- | 6.66% | -- | 13.78% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.9141 | 0.9141 | -2.19% | 0.37% | 13.30% | 7.50% | -- | 10.48% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.9346 | 0.9346 | -0.38% | 6.58% | -- | 10.94% | -- | 12.96% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.9382 | 0.9382 | -0.97% | 2.88% | 25.38% | 11.76% | -- | 13.39% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.9474 | 0.9474 | 1.61% | -- | 24.69% | 9.78% | -- | 14.50% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.9324 | 0.9324 | 2.38% | -- | 21.68% | 8.23% | -- | 12.69% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.9107 | 0.9107 | 3.85% | 3.94% | 15.23% | 9.01% | -- | 10.07% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8769 | 0.8769 | -3.84% | 2.27% | -- | 4.14% | -- | 5.98% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.9119 | 0.9119 | 0.00% | 4.94% | -- | 7.99% | -- | 10.21% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8762 | 0.8762 | 2.19% | -- | 15.03% | 1.47% | -- | 5.90% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8574 | 0.8574 | -1.33% | -- | 8.93% | -1.30% | -- | 3.63% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8690 | 0.8690 | 0.17% | -- | 10.41% | -0.08% | -- | 5.03% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8675 | 0.8675 | 0.00% | -- | 10.21% | 0.08% | -- | 4.85% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.8068 | 0.8068 | 0.00% | -- | 0.64% | -6.38% | -- | -2.49% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.7483 | 0.7483 | -1.51% | -5.31% | -6.66% | -10.35% | -- | -9.56% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7598 | 0.7598 | -0.85% | -- | -8.17% | -8.06% | -- | -8.17% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7663 | 0.7663 | 0.00% | -6.96% | -8.69% | -6.97% | -- | -7.38% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7737 | 0.7737 | -2.10% | -0.97% | -7.81% | -6.78% | -- | -6.49% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7903 | 0.7903 | 0.00% | 3.75% | -5.83% | -4.53% | -- | -4.48% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.8236 | 0.8236 | 3.98% | 4.50% | 1.03% | 0.62% | -- | -0.46% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7921 | 0.7921 | 1.38% | 3.30% | -3.24% | -5.04% | -- | -4.27% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7813 | 0.7813 | 2.57% | -0.08% | -4.56% | -6.55% | -- | -5.57% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7617 | 0.7617 | -3.23% | -2.79% | -6.95% | -10.47% | -- | -7.94% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7871 | 0.7871 | -0.13% | 1.26% | -8.63% | -9.95% | -- | -4.87% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7881 | 0.7881 | 2.78% | -0.27% | -7.86% | -11.26% | -- | -4.75% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7668 | 0.7668 | -1.93% | -1.13% | -11.21% | -15.30% | -- | -7.32% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7819 | 0.7819 | -0.22% | -1.01% | -9.46% | -12.92% | -- | -5.50% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7836 | 0.7836 | 0.81% | -0.92% | -9.26% | -13.43% | -- | -5.29% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7773 | 0.7773 | -1.63% | -3.04% | -11.74% | -15.48% | -- | -6.06% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7902 | 0.7902 | 1.88% | -3.35% | -10.47% | -14.27% | -- | -4.50% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7756 | 0.7756 | -1.81% | -5.81% | -10.59% | -15.34% | -- | -6.26% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7899 | 0.7899 | -0.13% | -4.53% | -8.95% | -14.14% | -- | -4.53% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7909 | 0.7909 | -1.35% | -5.76% | -8.83% | -13.92% | -- | -4.41% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8017 | 0.8017 | -1.94% | -4.47% | -4.50% | -12.74% | -- | -3.11% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8176 | 0.8176 | -0.70% | -0.72% | -5.26% | -11.01% | -- | -1.18% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8234 | 0.8234 | -0.48% | 1.72% | -4.42% | -10.38% | -- | -0.48% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8274 | 0.8274 | -1.41% | 2.77% | -3.96% | -9.95% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8392 | 0.8392 | 1.91% | 2.52% | 0.45% | -8.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8235 | 0.8235 | 1.73% | -2.74% | -2.20% | -10.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8095 | 0.8095 | 0.55% | -3.26% | -4.13% | -12.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8051 | 0.8051 | -1.24% | -6.54% | -5.30% | -12.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8152 | 0.8152 | -0.42% | -4.69% | -4.12% | -11.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8186 | 0.8186 | -3.32% | -5.21% | -5.20% | -12.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8467 | 0.8467 | 1.18% | -2.62% | -2.53% | -5.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8368 | 0.8368 | -2.86% | -4.01% | -3.78% | -6.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8614 | 0.8614 | 0.71% | -2.19% | -0.62% | -4.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8553 | 0.8553 | -0.96% | -3.09% | -1.33% | -6.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8636 | 0.8636 | -0.68% | -0.45% | -0.71% | -5.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8695 | 0.8695 | -0.26% | 2.26% | -0.32% | -5.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8718 | 0.8718 | -1.01% | 3.49% | 0.01% | -5.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8807 | 0.8807 | -0.22% | 4.91% | 2.72% | -5.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8826 | 0.8826 | 1.74% | 2.27% | 2.94% | -5.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8675 | 0.8675 | 2.02% | 0.70% | -0.08% | -5.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8503 | 0.8503 | 0.94% | 1.66% | -1.33% | -7.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8424 | 0.8424 | 0.35% | 0.84% | -1.38% | -10.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8395 | 0.8395 | -2.72% | -0.30% | 0.58% | -10.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8630 | 0.8630 | 0.17% | 2.20% | 3.39% | -10.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8615 | 0.8615 | 3.00% | 1.33% | 4.59% | -8.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8364 | 0.8364 | 0.12% | -3.00% | 0.77% | -13.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8354 | 0.8354 | -0.78% | -3.25% | 0.92% | -12.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8420 | 0.8420 | -0.28% | -3.07% | 1.72% | -9.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8444 | 0.8444 | -0.68% | -2.91% | 2.01% | -7.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8502 | 0.8502 | -1.40% | -1.92% | 1.93% | -9.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8623 | 0.8623 | -0.14% | -0.08% | 3.13% | -7.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8635 | 0.8635 | -0.60% | -0.72% | 1.49% | -9.80% | -- | -- | -- | 场内交易 | 场内交易 |
|