|
| 2000指数ETF(159521)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.9492 | 0.9492 | -3.45% | -1.40% | 2.39% | 16.41% | -14.91% | -12.27% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9831 | 0.9831 | -0.21% | 0.22% | 6.87% | 19.02% | -13.02% | -9.14% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9852 | 0.9852 | 1.65% | -2.46% | 8.91% | 18.60% | -13.47% | -8.94% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9692 | 0.9692 | 2.87% | -3.70% | 7.14% | 14.25% | -14.22% | -10.42% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9422 | 0.9422 | -2.13% | -7.65% | 4.16% | -- | -16.61% | -12.92% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9627 | 0.9627 | -1.86% | -2.94% | 10.41% | -- | -14.86% | -11.02% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9809 | 0.9809 | -2.88% | -0.93% | 10.47% | 15.71% | -12.89% | -9.34% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0100 | 1.0100 | 0.36% | 3.71% | 17.24% | -- | -9.63% | -6.65% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0064 | 1.0064 | -1.35% | 3.58% | 16.82% | -- | -9.10% | -6.99% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0202 | 1.0202 | 2.85% | 8.22% | 18.42% | 19.16% | -7.85% | -5.71% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9919 | 0.9919 | 0.18% | 7.69% | 0.25% | -- | -11.18% | -8.33% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9901 | 0.9901 | 1.66% | 4.82% | -2.15% | 14.61% | -11.04% | -8.49% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9739 | 0.9739 | 0.24% | 4.25% | -3.75% | 12.72% | -12.14% | -9.99% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9716 | 0.9716 | 3.07% | 3.80% | -3.97% | -- | -10.61% | -10.20% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9427 | 0.9427 | 2.35% | -1.15% | -6.83% | 8.09% | -13.27% | -12.87% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9211 | 0.9211 | -2.49% | -1.82% | -8.96% | 4.11% | -15.03% | -14.87% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9446 | 0.9446 | 1.11% | 2.60% | -6.64% | 6.40% | -12.92% | -12.70% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9342 | 0.9342 | -0.19% | 0.82% | -7.67% | 9.30% | -- | -13.66% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9360 | 0.9360 | -1.86% | 0.97% | 2.55% | -- | -- | -13.49% | -- | -- | -- | | 2024-10-28 | 0.9537 | 0.9537 | 1.65% | 3.67% | 4.49% | 10.95% | -- | -11.86% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9382 | 0.9382 | 1.90% | 3.71% | 11.66% | -- | -- | -13.29% | -- | -- | -- | | 2024-10-24 | 0.9207 | 0.9207 | -0.64% | 5.66% | 10.40% | 8.95% | -- | -14.91% | -- | -- | -- | | 2024-10-23 | 0.9266 | 0.9266 | -0.04% | 5.96% | 15.22% | 8.14% | -- | -14.36% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9270 | 0.9270 | 0.77% | 6.32% | 15.40% | 5.22% | -- | -14.32% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9199 | 0.9199 | 1.69% | 3.60% | 14.52% | -- | -- | -14.98% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9046 | 0.9046 | 3.81% | 5.00% | -- | -- | -- | -16.39% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8714 | 0.8714 | -0.35% | -3.09% | -- | -0.49% | -- | -19.46% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8745 | 0.8745 | 0.30% | -3.21% | -- | -- | -- | -19.18% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8719 | 0.8719 | -1.80% | -11.88% | -- | -1.42% | -- | -19.42% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8879 | 0.8879 | 3.06% | -12.25% | -- | -0.94% | -- | -17.94% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8615 | 0.8615 | -4.19% | -14.86% | -- | -4.36% | -- | -20.38% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8992 | 0.8992 | -0.48% | -11.13% | -- | -- | -- | -16.89% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9035 | 0.9035 | -8.68% | -10.70% | -- | -- | -- | -16.50% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.9894 | 0.9894 | 8.40% | -2.21% | 21.36% | 14.60% | -- | -8.56% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9127 | 0.9127 | 10.86% | 25.82% | 20.76% | 11.58% | -- | -6.49% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8233 | 0.8233 | 4.88% | 13.62% | -- | -- | -- | -15.65% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.7850 | 0.7850 | 3.58% | 7.77% | -- | -5.34% | -- | -19.57% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.7579 | 0.7579 | 0.74% | -- | 3.23% | -6.15% | -- | -22.35% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.7523 | 0.7523 | 3.71% | -- | 2.47% | -7.33% | -- | -22.92% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.7254 | 0.7254 | 0.11% | -- | -1.20% | -- | -- | -25.68% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.7246 | 0.7246 | -0.52% | -- | -3.30% | -- | -- | -25.76% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.7284 | 0.7284 | 0.00% | -- | -4.81% | -14.95% | -- | -25.37% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7354 | 0.7354 | -1.91% | -2.70% | -5.65% | -- | -- | -24.65% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7497 | 0.7497 | 0.71% | 0.92% | -- | -- | -- | -23.19% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7444 | 0.7444 | -0.36% | 1.79% | -5.38% | -- | -- | -23.73% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7471 | 0.7471 | 0.00% | -- | -5.03% | -- | -- | -23.45% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.7558 | 0.7558 | 1.74% | 2.94% | -1.97% | -15.03% | -- | -22.56% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.7429 | 0.7429 | 1.59% | 1.01% | -- | -- | -- | -23.88% | -- | -- | -- | | 2024-08-28 | 0.7313 | 0.7313 | 0.00% | -1.85% | -5.69% | -17.97% | -- | -25.07% | -- | -- | -- | | 2024-08-23 | 0.7342 | 0.7342 | -0.18% | -- | -5.01% | -18.39% | -- | -24.77% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.7355 | 0.7355 | -1.29% | -- | -7.45% | -19.90% | -- | -24.64% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.7451 | 0.7451 | -0.56% | -2.56% | -- | -18.71% | -- | -23.66% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.7493 | 0.7493 | -2.08% | -- | -- | -18.97% | -- | -23.23% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.7652 | 0.7652 | 0.00% | -- | -- | -16.81% | -- | -21.60% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7647 | 0.7647 | 0.00% | -1.87% | -5.42% | -16.72% | -- | -21.65% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.7723 | 0.7723 | 0.00% | -1.83% | -- | -16.89% | -- | -20.87% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.7793 | 0.7793 | -0.01% | -2.68% | -- | -16.01% | -- | -20.15% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.7794 | 0.7794 | 0.00% | 1.09% | -- | -- | -- | -20.14% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.7867 | 0.7867 | -1.43% | 1.46% | -- | -12.92% | -- | -19.40% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.7981 | 0.7981 | -0.34% | -- | -- | -11.66% | -- | -18.23% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.8008 | 0.8008 | 3.87% | 5.05% | -2.10% | -11.36% | -- | -17.95% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.7710 | 0.7710 | 0.00% | -0.25% | -5.75% | -14.66% | -- | -21.00% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.7754 | 0.7754 | 0.00% | -- | -6.50% | -- | -- | -20.55% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7623 | 0.7623 | -1.37% | -3.49% | -6.10% | -- | -- | -21.90% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.7729 | 0.7729 | -2.74% | -- | -- | -- | -- | -20.81% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7947 | 0.7947 | 0.00% | -0.39% | -- | -8.37% | -- | -18.58% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.7899 | 0.7899 | 0.00% | -- | -8.00% | -9.30% | -- | -19.07% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7978 | 0.7978 | -1.32% | 2.44% | -7.26% | -8.50% | -- | -18.26% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.8085 | 0.8085 | -0.49% | -- | -6.43% | -- | -- | -17.16% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.8125 | 0.8125 | 0.00% | 2.77% | -5.46% | -8.74% | -- | -16.75% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.7788 | 0.7788 | 0.00% | -- | -- | -12.63% | -- | -20.20% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.7906 | 0.7906 | 0.00% | -- | -- | -12.91% | -- | -19.00% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8180 | 0.8180 | 0.00% | -- | -8.24% | -7.59% | -- | -16.19% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.8293 | 0.8293 | 2.69% | -3.16% | -6.99% | -7.43% | -- | -15.03% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8076 | 0.8076 | -0.52% | -- | -9.42% | -9.94% | -- | -17.25% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.8118 | 0.8118 | 0.00% | -5.45% | -8.95% | -- | -- | -16.82% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.8564 | 0.8564 | 0.00% | -0.89% | -6.89% | -6.67% | -- | -12.25% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.8586 | 0.8586 | -0.20% | -- | -6.65% | -- | -- | -12.03% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.8603 | 0.8603 | 0.00% | -- | -6.31% | -- | -- | -11.85% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.8641 | 0.8641 | 0.55% | -- | -- | -3.98% | -- | -11.47% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.8594 | 0.8594 | 0.00% | -- | -- | -3.72% | -- | -11.95% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.8939 | 0.8939 | 0.49% | 0.26% | -1.05% | -- | -- | -8.41% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.8895 | 0.8895 | 0.00% | -1.12% | -1.54% | -- | -- | -8.86% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.8915 | 0.8915 | -0.69% | -2.74% | -- | 5.45% | -- | -8.66% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.8977 | 0.8977 | 0.68% | -2.92% | -- | 1.38% | -- | -8.02% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.8916 | 0.8916 | -0.89% | -3.07% | -- | -- | -- | -8.65% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.8996 | 0.8996 | -2.03% | -1.13% | -- | -- | -- | -7.83% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.9182 | 0.9182 | 0.17% | 0.87% | 5.87% | -- | -- | -5.92% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.9166 | 0.9166 | -0.88% | -0.17% | 5.50% | 9.56% | -- | -6.09% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.9247 | 0.9247 | 0.53% | 1.29% | 6.43% | 11.44% | -- | -5.26% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.9198 | 0.9198 | 1.09% | -- | 5.61% | -- | -- | -5.76% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.9099 | 0.9099 | -0.04% | -2.08% | 9.19% | -- | -- | -6.77% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.9103 | 0.9103 | -0.86% | -0.55% | 4.40% | -- | -- | -6.73% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.9182 | 0.9182 | 0.58% | -1.05% | -- | -- | -- | -5.92% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.9129 | 0.9129 | 0.00% | -- | -- | -- | -- | -6.47% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.9292 | 0.9292 | 1.52% | 2.86% | 2.84% | -- | -- | -4.80% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.9153 | 0.9153 | -1.36% | 1.32% | 2.68% | -- | -- | -6.22% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.9279 | 0.9279 | 0.00% | 2.71% | 2.21% | -- | -- | -4.93% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.9034 | 0.9034 | -0.57% | -- | 0.87% | 7.33% | -- | -7.44% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.9086 | 0.9086 | 0.00% | 4.76% | 1.45% | -- | -- | -6.91% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8673 | 0.8673 | -0.17% | -0.53% | -- | 2.80% | -- | -11.14% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8688 | 0.8688 | 0.00% | -- | -5.32% | -2.73% | -- | -10.98% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8709 | 0.8709 | 4.51% | -1.91% | -- | -4.35% | -- | -10.77% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.8333 | 0.8333 | -4.43% | -7.77% | -- | -10.67% | -- | -14.62% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.8719 | 0.8719 | 0.00% | -2.19% | -- | -6.85% | -- | -10.67% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8903 | 0.8903 | 0.27% | -1.93% | -0.26% | -5.57% | -- | -8.78% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8879 | 0.8879 | -1.73% | -2.19% | 1.24% | -4.42% | -- | -9.03% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.9035 | 0.9035 | 1.36% | -0.99% | 3.02% | -3.26% | -- | -7.43% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.8914 | 0.8914 | -1.81% | -- | 1.64% | -4.24% | -- | -8.67% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.9078 | 0.9078 | -0.52% | 4.34% | -- | -6.57% | -- | -6.99% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.9125 | 0.9125 | 0.00% | 1.85% | -- | -6.51% | -- | -6.51% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8956 | 0.8956 | 1.17% | -- | -- | -8.34% | -- | -8.24% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8852 | 0.8852 | 1.75% | -4.40% | 4.71% | -8.17% | -- | -9.30% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8700 | 0.8700 | -2.89% | -5.98% | -1.75% | -8.00% | -- | -10.86% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8959 | 0.8959 | -0.09% | -2.36% | -- | -4.65% | -- | -8.21% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.8967 | 0.8967 | 0.00% | -2.74% | -- | -5.74% | -- | -8.13% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.9259 | 0.9259 | 0.06% | -- | 10.67% | -3.66% | -- | -5.13% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.9253 | 0.9253 | 0.84% | 2.40% | 11.51% | -3.12% | -- | -5.19% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.9176 | 0.9176 | -0.48% | 1.97% | -- | -5.20% | -- | -5.98% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9220 | 0.9220 | 0.00% | 3.29% | -- | -4.70% | -- | -5.53% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.9036 | 0.9036 | 0.41% | -- | -- | -8.80% | -- | -7.42% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8999 | 0.8999 | 0.82% | -- | -- | -9.83% | -- | -7.80% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8926 | 0.8926 | 1.78% | 1.10% | -- | -10.59% | -- | -8.55% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8770 | 0.8770 | 0.00% | -- | -- | -11.16% | -- | -10.14% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.8829 | 0.8829 | 0.00% | -- | -- | -12.05% | -- | -9.54% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8454 | 0.8454 | -4.53% | 1.05% | -- | -16.27% | -- | -13.38% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8855 | 0.8855 | 0.00% | 6.71% | -- | -11.81% | -- | -9.27% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8366 | 0.8366 | 0.82% | -- | -6.34% | -17.95% | -- | -14.28% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8298 | 0.8298 | 0.00% | -- | -7.10% | -19.20% | -- | -14.98% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.8003 | 0.8003 | -1.00% | -10.27% | -18.09% | -18.15% | -- | -18.00% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.8084 | 0.8084 | -3.96% | -- | -17.27% | -17.38% | -- | -17.17% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.8417 | 0.8417 | 0.00% | -1.20% | -13.86% | -- | -- | -13.76% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.8919 | 0.8919 | 0.00% | -1.33% | -6.24% | -- | -- | -8.62% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8519 | 0.8519 | 0.97% | -8.67% | -10.55% | -- | -- | -12.72% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8437 | 0.8437 | -5.54% | -9.86% | -11.41% | -- | -- | -13.56% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8932 | 0.8932 | -1.18% | -4.80% | -7.72% | -- | -- | -8.48% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.9039 | 0.9039 | -0.72% | -4.13% | -6.57% | -- | -- | -7.39% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.9105 | 0.9105 | -2.39% | -1.99% | -7.34% | -- | -- | -6.71% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9328 | 0.9328 | -0.34% | -0.12% | -5.07% | -- | -- | -4.43% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.9360 | 0.9360 | -0.23% | 0.55% | -4.74% | -- | -- | -4.10% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9382 | 0.9382 | -0.49% | -1.37% | -5.99% | -- | -- | -3.87% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9428 | 0.9428 | 1.49% | -2.50% | -5.56% | -- | -- | -3.40% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9290 | 0.9290 | -0.52% | -4.38% | -5.90% | -- | -- | -4.82% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9339 | 0.9339 | 0.32% | -4.31% | -5.40% | -- | -- | -4.31% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.9309 | 0.9309 | -2.13% | -4.73% | -5.70% | -- | -- | -4.62% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.9512 | 0.9512 | -1.63% | -2.65% | -3.36% | -- | -- | -2.54% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.9670 | 0.9670 | -0.47% | 0.31% | -3.68% | -- | -- | -0.92% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.9716 | 0.9716 | -0.45% | 2.74% | -3.52% | -- | -- | -0.45% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9760 | 0.9760 | -0.11% | 3.87% | -3.08% | -- | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9771 | 0.9771 | 1.36% | 2.59% | -2.77% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9640 | 0.9640 | 1.94% | 0.30% | -4.53% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.9457 | 0.9457 | 0.65% | -0.98% | -5.82% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.9396 | 0.9396 | -1.23% | -2.92% | -6.36% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9513 | 0.9513 | -0.12% | -1.67% | -5.19% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.9524 | 0.9524 | -0.91% | -3.07% | -5.35% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9611 | 0.9611 | 0.63% | -2.84% | -5.74% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9551 | 0.9551 | -1.32% | -3.60% | -7.00% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9679 | 0.9679 | 0.04% | -3.02% | -5.03% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9675 | 0.9675 | -1.54% | -3.09% | -5.07% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9826 | 0.9826 | -0.67% | -0.47% | -3.67% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9892 | 0.9892 | -0.16% | 0.01% | -2.62% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9908 | 0.9908 | -0.72% | 0.15% | -1.73% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9980 | 0.9980 | -0.03% | 1.39% | -0.07% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9983 | 0.9983 | 1.12% | -0.56% | -0.04% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9872 | 0.9872 | -0.19% | -1.97% | -2.01% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9891 | 0.9891 | -0.02% | -0.94% | -1.48% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9893 | 0.9893 | 0.51% | -1.55% | -1.06% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9843 | 0.9843 | -1.95% | -2.52% | 0.39% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 1.0039 | 1.0039 | -0.31% | -0.02% | 2.39% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 1.0070 | 1.0070 | 0.85% | 0.36% | 2.99% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9985 | 0.9985 | -0.64% | -1.86% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 1.0049 | 1.0049 | -0.48% | -0.13% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 1.0097 | 1.0097 | 0.56% | -0.97% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 1.0041 | 1.0041 | 0.07% | -2.23% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 1.0034 | 1.0034 | -1.38% | -1.55% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 1.0174 | 1.0174 | 1.11% | 0.82% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 1.0062 | 1.0062 | -1.31% | -1.35% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 |
|