|
| 沪深300成长ETF(159523)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.0134 | 1.0134 | -0.02% | -1.47% | -0.70% | -- | 7.17% | 15.24% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.0136 | 1.0136 | 0.26% | -3.34% | -0.30% | 18.44% | 7.21% | 15.26% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.0110 | 1.0110 | 0.95% | -2.81% | -0.55% | -- | 7.25% | 14.96% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.0015 | 1.0015 | -0.81% | -5.20% | -1.49% | -- | 6.24% | 13.88% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.0097 | 1.0097 | -1.83% | -3.29% | 0.84% | 17.79% | 5.61% | 14.82% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0285 | 1.0285 | -1.92% | -2.18% | -0.03% | -- | 8.09% | 16.95% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0486 | 1.0486 | 0.81% | 2.58% | 3.83% | 22.19% | 10.15% | 19.24% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0402 | 1.0402 | -1.53% | 1.10% | 3.00% | 21.29% | 9.08% | 18.29% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0564 | 1.0564 | 1.18% | 5.05% | 4.60% | 23.18% | 10.78% | 20.13% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0441 | 1.0441 | -0.69% | 5.29% | -6.17% | 21.36% | 8.50% | 18.73% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0514 | 1.0514 | 2.86% | 5.88% | 0.87% | -- | 9.33% | 19.56% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.0222 | 1.0222 | -0.65% | 2.35% | -1.93% | -- | 5.73% | 16.24% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.0289 | 1.0289 | 2.32% | 1.98% | -1.29% | 19.78% | 8.00% | 17.00% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0056 | 1.0056 | 1.41% | -1.18% | -3.52% | -- | 5.55% | 14.35% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9916 | 0.9916 | -0.14% | -2.64% | -4.86% | 12.62% | 4.37% | 12.76% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9930 | 0.9930 | -0.57% | -2.07% | -4.73% | 11.69% | 4.57% | 12.92% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9987 | 0.9987 | -1.01% | -2.50% | -4.18% | 15.32% | -- | 13.57% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0089 | 1.0089 | -0.85% | -1.30% | 5.52% | -- | -- | 14.73% | -- | -- | -- | | 2024-10-28 | 1.0176 | 1.0176 | -0.09% | -0.28% | 6.43% | 15.45% | -- | 15.72% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0185 | 1.0185 | 0.44% | 0.19% | 15.74% | 16.13% | -- | 15.82% | -- | -- | -- | | 2024-10-24 | 1.0140 | 1.0140 | -1.01% | 3.63% | -- | -- | -- | 15.31% | -- | -- | -- | | 2024-10-23 | 1.0243 | 1.0243 | 0.21% | 3.54% | -- | 15.30% | -- | 16.48% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0222 | 1.0222 | 0.17% | 2.09% | -- | 11.91% | -- | 16.24% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.0205 | 1.0205 | 0.38% | -0.81% | -- | 10.91% | -- | 16.05% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.0166 | 1.0166 | 3.89% | 0.66% | 22.69% | 11.44% | -- | 15.60% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9785 | 0.9785 | -1.09% | -6.13% | -- | -- | -- | 11.27% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9893 | 0.9893 | -1.20% | -4.16% | -- | -- | -- | 12.50% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.0013 | 1.0013 | -2.67% | -10.02% | -- | 11.89% | -- | 13.86% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0288 | 1.0288 | 1.87% | -1.30% | -- | -- | -- | 16.99% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.0099 | 1.0099 | -3.12% | -3.11% | -- | 13.65% | -- | 14.84% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0424 | 1.0424 | 0.99% | 0.01% | -- | 18.63% | -- | 18.54% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.0322 | 1.0322 | -7.24% | -0.97% | 24.23% | 17.15% | -- | 17.38% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.1128 | 1.1128 | 6.76% | 6.76% | 32.37% | 28.08% | -- | 26.54% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.0423 | 1.0423 | 9.02% | -- | 20.89% | 17.68% | -- | 18.52% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9561 | 0.9561 | 0.00% | -- | -- | -- | -- | 8.72% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.8800 | 0.8800 | 0.00% | 6.20% | 2.76% | -1.00% | -- | 0.07% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.8341 | 0.8341 | 0.66% | -- | -- | -8.05% | -- | -5.15% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.8286 | 0.8286 | 0.00% | -- | -- | -- | -- | -5.78% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.8309 | 0.8309 | -1.17% | -1.76% | -3.11% | -- | -- | -5.52% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8407 | 0.8407 | -0.76% | -2.49% | -- | -- | -- | -4.40% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8471 | 0.8471 | 0.13% | 0.00% | -1.39% | -- | -- | -3.67% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8460 | 0.8460 | -0.52% | -- | -- | -8.33% | -- | -3.80% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8504 | 0.8504 | 0.54% | -- | -- | -7.02% | -- | -3.30% | -- | -- | -- | | 2024-09-02 | 0.8458 | 0.8458 | -1.90% | -- | -- | -- | -- | -3.82% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.8622 | 0.8622 | 1.78% | 0.68% | -0.44% | -5.81% | -- | -1.96% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.8471 | 0.8471 | 0.00% | -0.59% | -- | -7.89% | -- | -3.67% | -- | -- | -- | | 2024-08-23 | 0.8564 | 0.8564 | 0.50% | -- | -3.60% | -7.72% | -- | -2.62% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.8521 | 0.8521 | 0.00% | -0.59% | -6.71% | -9.15% | -- | -3.10% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.8558 | 0.8558 | 0.00% | -0.28% | -6.99% | -9.09% | -- | -2.68% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.8572 | 0.8572 | 0.00% | -0.36% | -4.21% | -7.97% | -- | -2.52% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.8582 | 0.8582 | 0.07% | -- | -- | -- | -- | -2.41% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.8576 | 0.8576 | 0.00% | -0.16% | -- | -- | -- | -2.48% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.8576 | 0.8576 | -0.31% | -- | -2.67% | -- | -- | -2.48% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.8603 | 0.8603 | 0.00% | -2.29% | -0.98% | -8.50% | -- | -2.17% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.8590 | 0.8590 | 0.00% | -- | -1.79% | -7.84% | -- | -2.32% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.8805 | 0.8805 | -0.97% | 0.40% | -0.76% | -5.54% | -- | 0.13% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.8891 | 0.8891 | 2.67% | -- | 0.38% | -4.61% | -- | 1.10% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.8660 | 0.8660 | 0.00% | -2.52% | -2.22% | -7.09% | -- | -1.52% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.8814 | 0.8814 | 0.50% | -4.21% | -1.37% | -4.65% | -- | 0.23% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.8770 | 0.8770 | 0.00% | -3.86% | -1.34% | -3.51% | -- | -0.27% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.8884 | 0.8884 | -2.74% | -- | -- | -1.89% | -- | 1.02% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.9134 | 0.9134 | -0.73% | 2.07% | -- | 0.50% | -- | 3.87% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.9201 | 0.9201 | 0.87% | -- | 1.43% | 1.18% | -- | 4.63% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.9122 | 0.9122 | 0.00% | 2.66% | -- | -- | -- | 3.73% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.8949 | 0.8949 | 0.00% | 3.00% | -1.53% | -- | -- | 1.76% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.8886 | 0.8886 | 1.13% | 1.35% | -2.19% | -- | -- | 1.05% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.8787 | 0.8787 | -0.27% | -0.18% | -- | -2.63% | -- | -0.08% | -- | -- | -- | | 2024-07-09 | 0.8811 | 0.8811 | 1.42% | -- | -- | -3.08% | -- | 0.19% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.8688 | 0.8688 | -0.67% | -2.07% | -- | -4.46% | -- | -1.21% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.8747 | 0.8747 | -0.24% | -1.24% | -- | -4.80% | -- | -0.53% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.8768 | 0.8768 | -0.40% | -- | -5.00% | -4.57% | -- | -0.30% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.8803 | 0.8803 | 0.00% | -1.49% | -3.75% | -4.19% | -- | 0.10% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.8872 | 0.8872 | 0.17% | -0.97% | -- | -4.37% | -- | 0.89% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8857 | 0.8857 | 0.00% | -- | -- | -- | -- | 0.72% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.8936 | 0.8936 | 0.53% | -1.49% | -2.43% | -- | -- | 1.61% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8889 | 0.8889 | -0.78% | -- | -2.95% | -- | -- | 1.08% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.8959 | 0.8959 | 0.00% | -1.48% | -2.18% | -2.39% | -- | 1.88% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.9071 | 0.9071 | 0.00% | -- | -3.46% | -- | -- | 3.15% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.9094 | 0.9094 | 0.07% | -- | -3.21% | -- | -- | 3.41% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.9088 | 0.9088 | 0.00% | -- | -3.24% | -- | -- | 3.34% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.9085 | 0.9085 | 0.00% | -1.56% | -- | -- | -- | 3.31% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.9229 | 0.9229 | 0.91% | -- | -0.99% | 1.69% | -- | 4.95% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.9146 | 0.9146 | 0.00% | -0.93% | -1.88% | -- | -- | 4.00% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.9154 | 0.9154 | -0.47% | -1.36% | -1.79% | -- | -- | 4.09% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.9197 | 0.9197 | 0.00% | -1.94% | -- | -- | -- | 4.58% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.9232 | 0.9232 | 0.80% | -1.93% | -0.13% | 3.50% | -- | 4.98% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.9159 | 0.9159 | -1.30% | -2.52% | 0.71% | 3.10% | -- | 4.15% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.9280 | 0.9280 | -1.06% | -0.49% | 2.48% | 4.46% | -- | 5.53% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.9379 | 0.9379 | 0.00% | 0.70% | 3.19% | -- | -- | 6.65% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.9414 | 0.9414 | 0.19% | -- | 3.52% | 8.06% | -- | 7.05% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.9396 | 0.9396 | 0.75% | -- | 2.24% | -- | -- | 6.85% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.9326 | 0.9326 | 0.13% | -- | 2.73% | -- | -- | 6.05% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.9314 | 0.9314 | -0.83% | -0.94% | -- | -- | -- | 5.91% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.9392 | 0.9392 | 0.00% | -- | -- | -- | -- | 6.80% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.9402 | 0.9402 | 0.00% | 0.87% | 3.39% | -- | -- | 6.91% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.9482 | 0.9482 | 1.73% | -- | 3.20% | -- | -- | 7.82% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.9321 | 0.9321 | 0.00% | 2.94% | 2.10% | 13.50% | -- | 5.99% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.9244 | 0.9244 | 1.71% | 1.65% | -- | -- | -- | 5.12% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.9089 | 0.9089 | -0.05% | -- | -- | -- | -- | 3.35% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.9094 | 0.9094 | 0.43% | -1.04% | -0.92% | 8.07% | -- | 3.41% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.9055 | 0.9055 | -0.37% | -0.25% | -1.34% | 8.91% | -- | 2.97% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.9089 | 0.9089 | -0.05% | -- | -0.97% | 9.82% | -- | 3.35% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.9094 | 0.9094 | 0.00% | -- | -- | 8.04% | -- | 3.41% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.9190 | 0.9190 | 1.23% | 1.84% | -- | 10.71% | -- | 4.50% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.9078 | 0.9078 | 0.00% | -0.14% | -- | 6.89% | -- | 3.23% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.9024 | 0.9024 | -0.74% | -1.78% | -- | 6.65% | -- | 2.62% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.9091 | 0.9091 | -0.03% | -1.59% | -- | 7.13% | -- | 3.38% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.9094 | 0.9094 | -1.02% | -1.97% | -- | 7.18% | -- | 3.41% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.9188 | 0.9188 | -0.54% | 1.50% | -- | 4.89% | -- | 4.48% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.9238 | 0.9238 | -0.42% | -- | -- | 5.05% | -- | 5.05% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.9277 | 0.9277 | 1.62% | -- | -- | 3.73% | -- | 5.49% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.9129 | 0.9129 | 0.00% | -0.53% | -- | 2.08% | -- | 3.81% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.9052 | 0.9052 | 0.00% | -- | 1.48% | 4.17% | -- | 2.93% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9178 | 0.9178 | 0.00% | -- | -- | 5.68% | -- | 4.37% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9340 | 0.9340 | 0.00% | -- | -- | 7.94% | -- | 6.21% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.9247 | 0.9247 | -0.45% | -- | -- | 5.33% | -- | 5.15% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.9289 | 0.9289 | 0.00% | -- | -- | 4.07% | -- | 5.63% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.9041 | 0.9041 | 0.00% | -- | -- | 2.41% | -- | 2.81% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.9076 | 0.9076 | 0.00% | 2.94% | -- | 0.49% | -- | 3.21% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8808 | 0.8808 | -1.26% | -0.18% | -- | -4.44% | -- | 0.16% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8920 | 0.8920 | 1.17% | 2.39% | -- | -2.99% | -- | 1.43% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8817 | 0.8817 | -0.75% | 1.22% | -- | -5.11% | -- | 0.26% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8884 | 0.8884 | 0.00% | -- | 6.86% | -5.22% | -- | 1.02% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8824 | 0.8824 | 1.29% | -- | 4.84% | -6.68% | -- | 0.34% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8712 | 0.8712 | 0.01% | -- | 3.50% | -7.85% | -- | -0.93% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8711 | 0.8711 | 0.00% | -- | 3.49% | -7.60% | -- | -0.94% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.8178 | 0.8178 | 0.38% | -- | -8.55% | -13.92% | -- | -7.00% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.8147 | 0.8147 | -0.79% | -3.18% | -8.90% | -14.21% | -- | -7.36% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.8212 | 0.8212 | -2.14% | -1.23% | -8.17% | -- | -- | -6.62% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.8392 | 0.8392 | 0.00% | 1.40% | -6.16% | -- | -- | -4.57% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.8415 | 0.8415 | 1.21% | 1.37% | -3.11% | -- | -- | -4.31% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8314 | 0.8314 | 0.46% | -2.11% | -4.27% | -- | -- | -5.46% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8276 | 0.8276 | -1.68% | -2.02% | -4.71% | -- | -- | -5.89% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8417 | 0.8417 | -0.26% | -0.63% | -3.02% | -- | -- | -4.29% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8439 | 0.8439 | 1.66% | -0.94% | -2.47% | -- | -- | -4.04% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8301 | 0.8301 | -2.26% | -1.89% | -4.51% | -- | -- | -5.61% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8493 | 0.8493 | 0.54% | 0.08% | -2.30% | -- | -- | -3.42% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8447 | 0.8447 | -0.27% | -0.45% | -2.83% | -- | -- | -3.95% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8470 | 0.8470 | -0.58% | -1.51% | -5.11% | -- | -- | -3.68% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8519 | 0.8519 | 0.69% | -1.72% | -4.60% | -- | -- | -3.13% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8461 | 0.8461 | -0.29% | -3.41% | -4.41% | -- | -- | -3.79% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8486 | 0.8486 | 0.01% | -3.50% | -4.12% | -- | -- | -3.50% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8485 | 0.8485 | -1.34% | -5.12% | -4.14% | -- | -- | -3.51% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8600 | 0.8600 | -0.78% | -3.84% | -2.87% | -- | -- | -2.21% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8668 | 0.8668 | -1.05% | -2.86% | -4.03% | -- | -- | -1.43% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8760 | 0.8760 | -0.39% | 0.81% | -3.85% | -- | -- | -0.39% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8794 | 0.8794 | -1.67% | 1.48% | -3.48% | -- | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8943 | 0.8943 | 0.22% | 2.97% | -2.07% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8923 | 0.8923 | 2.68% | 2.81% | -3.19% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8690 | 0.8690 | 0.28% | 1.32% | -5.49% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8666 | 0.8666 | -0.61% | -0.15% | -6.74% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8719 | 0.8719 | 0.39% | 0.76% | -6.17% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8685 | 0.8685 | 0.07% | -0.09% | -7.08% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8679 | 0.8679 | 1.19% | -0.41% | -8.22% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8577 | 0.8577 | -1.18% | -2.30% | -9.28% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8679 | 0.8679 | 0.30% | -2.77% | -7.93% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8653 | 0.8653 | -0.46% | -3.10% | -8.21% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8693 | 0.8693 | -0.25% | -1.79% | -9.08% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8715 | 0.8715 | -0.73% | -1.28% | -8.41% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8779 | 0.8779 | -1.65% | -0.93% | -7.78% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8926 | 0.8926 | -0.04% | 0.81% | -6.40% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8930 | 0.8930 | 0.89% | -1.13% | -6.35% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8851 | 0.8851 | 0.26% | -2.85% | -8.02% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8828 | 0.8828 | -0.37% | -3.49% | -8.20% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8861 | 0.8861 | 0.08% | -2.97% | -8.35% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8854 | 0.8854 | -1.97% | -3.94% | -7.06% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9032 | 0.9032 | -0.87% | -1.77% | -5.20% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9111 | 0.9111 | -0.39% | -1.95% | -4.10% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9147 | 0.9147 | 0.16% | -2.41% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9132 | 0.9132 | -0.92% | -2.30% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9217 | 0.9217 | 0.24% | -2.53% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9195 | 0.9195 | -1.04% | -2.74% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9292 | 0.9292 | -0.86% | -1.43% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9373 | 0.9373 | 0.28% | -0.83% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9347 | 0.9347 | -1.15% | -2.24% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9456 | 0.9456 | 0.02% | -0.62% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 |
|