|
| 医药ETF(512010)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.3851 | 1.5404 | -0.59% | -0.62% | 2.31% | 8.63% | -20.80% | -14.49% | -47.08% | 场内交易 | 场内交易 | | 2024-11-20 | 0.3874 | 1.5496 | 2.14% | -2.69% | 3.44% | -- | -20.31% | -13.98% | -46.77% | 场内交易 | 场内交易 | | 2024-11-19 | 0.3793 | 1.5172 | 1.04% | -5.36% | 1.28% | -- | -21.13% | -15.78% | -47.88% | 场内交易 | 场内交易 | | 2024-11-18 | 0.3754 | 1.5016 | -1.08% | -5.44% | 0.24% | -- | -21.94% | -16.65% | -48.58% | 场内交易 | 场内交易 | | 2024-11-15 | 0.3795 | 1.5180 | -2.06% | -3.78% | 2.57% | 4.18% | -21.92% | -15.74% | -47.66% | 场内交易 | 场内交易 | | 2024-11-14 | 0.3875 | 1.5500 | -2.66% | -2.29% | 1.63% | 7.10% | -19.48% | -13.96% | -45.43% | 场内交易 | 场内交易 | | 2024-11-13 | 0.3981 | 1.5924 | -0.67% | 3.97% | 5.10% | 8.30% | -17.39% | -11.61% | -43.94% | 场内交易 | 场内交易 | | 2024-11-12 | 0.4008 | 1.6032 | 0.96% | 4.59% | 5.81% | -- | -17.78% | -11.01% | -43.56% | 场内交易 | 场内交易 | | 2024-11-11 | 0.3970 | 1.5880 | 0.66% | 6.06% | 4.80% | -- | -18.56% | -11.85% | -44.23% | 场内交易 | 场内交易 | | 2024-11-08 | 0.3944 | 1.5776 | -0.55% | 6.54% | -9.42% | -- | -20.02% | -12.43% | -43.02% | 场内交易 | 场内交易 | | 2024-11-07 | 0.3966 | 1.5864 | 3.58% | 7.31% | -10.40% | -- | -18.93% | -11.94% | -44.09% | 场内交易 | 场内交易 | | 2024-11-06 | 0.3829 | 1.5316 | -0.08% | 2.63% | -13.49% | 2.44% | -22.28% | -14.98% | -46.02% | 场内交易 | 场内交易 | | 2024-11-05 | 0.3832 | 1.5328 | 2.38% | 1.43% | -13.43% | -- | -20.45% | -14.91% | -45.98% | 场内交易 | 场内交易 | | 2024-11-04 | 0.3743 | 1.4972 | 1.11% | -2.78% | -15.44% | 1.07% | -22.30% | -16.89% | -47.20% | 场内交易 | 场内交易 | | 2024-11-01 | 0.3702 | 1.4808 | 0.16% | -2.91% | -16.36% | -- | -23.15% | -17.80% | -47.82% | 场内交易 | 场内交易 | | 2024-10-31 | 0.3696 | 1.4784 | -0.94% | -1.70% | -16.50% | -0.17% | -23.59% | -17.93% | -48.99% | 场内交易 | 场内交易 | | 2024-10-30 | 0.3731 | 1.4924 | -1.24% | -2.12% | -15.71% | 5.24% | -23.00% | -17.16% | -48.50% | 场内交易 | 场内交易 | | 2024-10-29 | 0.3778 | 1.5112 | -1.87% | -0.61% | -5.53% | 6.07% | -20.01% | -16.11% | -47.86% | -- | -- | | 2024-10-28 | 0.3850 | 1.5400 | 0.97% | 2.28% | -3.73% | -- | -18.48% | -14.52% | -46.15% | 场内交易 | 场内交易 | | 2024-10-25 | 0.3813 | 1.5252 | 1.41% | 1.82% | 6.92% | -- | -15.36% | -15.34% | -48.37% | -- | -- | | 2024-10-24 | 0.3760 | 1.5040 | -1.36% | 4.53% | -- | 3.25% | -17.31% | -16.51% | -48.96% | -- | -- | | 2024-10-23 | 0.3812 | 1.5248 | 0.29% | 5.13% | -- | -- | -15.55% | -15.36% | -48.26% | 场内交易 | 场内交易 | | 2024-10-22 | 0.3801 | 1.5204 | 0.98% | 2.73% | -- | -- | -15.62% | -15.60% | -48.41% | 场内交易 | 场内交易 | | 2024-10-21 | 0.3764 | 1.5056 | 0.51% | -1.29% | -- | -- | -16.45% | -16.42% | -48.61% | 场内交易 | 场内交易 | | 2024-10-18 | 0.3745 | 1.4980 | 4.11% | -1.14% | 9.50% | 0.07% | -19.48% | -16.85% | -48.51% | 场内交易 | 场内交易 | | 2024-10-17 | 0.3597 | 1.4388 | -0.80% | -9.71% | 4.90% | -2.96% | -23.87% | -20.13% | -51.36% | 场内交易 | 场内交易 | | 2024-10-16 | 0.3626 | 1.4504 | -2.00% | -9.08% | 5.75% | 0.06% | -23.60% | -19.49% | -50.97% | 场内交易 | 场内交易 | | 2024-10-15 | 0.3700 | 1.4800 | -2.96% | -15.02% | 7.90% | -- | -23.29% | -17.85% | -49.96% | 场内交易 | 场内交易 | | 2024-10-14 | 0.3813 | 1.5252 | 0.66% | -13.85% | 11.20% | 4.97% | -20.95% | -15.34% | -49.02% | 场内交易 | 场内交易 | | 2024-10-11 | 0.3788 | 1.5152 | -4.92% | -14.42% | 8.61% | 4.37% | -21.38% | -15.89% | -49.81% | 场内交易 | 场内交易 | | 2024-10-10 | 0.3984 | 1.5936 | -0.10% | -9.99% | 14.92% | -- | -15.41% | -11.54% | -48.05% | 场内交易 | 场内交易 | | 2024-10-09 | 0.3988 | 1.5952 | -8.41% | -9.90% | 13.95% | 13.20% | -16.71% | -11.45% | -48.00% | 场内交易 | 场内交易 | | 2024-10-08 | 0.4354 | 1.7416 | 8.88% | -1.63% | 24.52% | -- | -8.00% | -3.32% | -43.23% | 场内交易 | 场内交易 | | 2024-09-30 | 0.3999 | 1.5996 | 10.68% | -- | -- | 22.56% | -6.48% | -1.72% | -41.99% | 场内交易 | 场内交易 | | 2024-09-27 | 0.3613 | 1.4452 | 7.50% | -- | -- | 9.82% | -16.21% | -11.21% | -48.02% | 场内交易 | 场内交易 | | 2024-09-26 | 0.3361 | 1.3444 | 4.31% | 7.62% | -- | 0.63% | -20.52% | -17.40% | -50.81% | 场内交易 | 场内交易 | | 2024-09-25 | 0.3222 | 1.2888 | 0.00% | 4.27% | 1.38% | -2.27% | -24.19% | -20.82% | -52.85% | 场内交易 | 场内交易 | | 2024-09-19 | 0.3123 | 1.2492 | 1.07% | 0.22% | -- | -8.31% | -25.94% | -23.25% | -54.22% | 场内交易 | 场内交易 | | 2024-09-18 | 0.3090 | 1.2360 | -0.26% | -1.94% | -- | -- | -26.98% | -24.06% | -54.71% | 场内交易 | 场内交易 | | 2024-09-13 | 0.3098 | 1.2392 | -0.58% | -1.93% | -6.71% | -11.18% | -24.44% | -23.86% | -52.85% | 场内交易 | 场内交易 | | 2024-09-12 | 0.3116 | 1.2464 | -1.11% | -3.11% | -- | -- | -24.63% | -23.42% | -52.97% | 场内交易 | 场内交易 | | 2024-09-11 | 0.3151 | 1.2604 | 0.61% | -1.19% | -- | -10.84% | -24.04% | -22.56% | -52.44% | 场内交易 | 场内交易 | | 2024-09-10 | 0.3132 | 1.2528 | -0.95% | -1.88% | -- | -10.87% | -22.74% | -23.03% | -52.73% | 场内交易 | 场内交易 | | 2024-09-09 | 0.3162 | 1.2648 | 0.09% | 0.00% | -- | -10.02% | -22.00% | -22.29% | -52.52% | 场内交易 | 场内交易 | | 2024-09-06 | 0.3159 | 1.2636 | -1.77% | -- | -6.46% | -10.69% | -23.25% | -22.36% | -53.02% | 场内交易 | 场内交易 | | 2024-09-05 | 0.3216 | 1.2864 | 0.85% | 1.36% | -- | -- | -23.08% | -20.96% | -49.77% | 场内交易 | 场内交易 | | 2024-09-04 | 0.3189 | 1.2756 | -0.09% | 1.85% | -4.69% | -- | -23.91% | -21.63% | -50.19% | 场内交易 | 场内交易 | | 2024-09-03 | 0.3192 | 1.2768 | 0.95% | -- | -4.60% | -- | -23.20% | -21.55% | -50.14% | -- | -- | | 2024-09-02 | 0.3162 | 1.2648 | 0.00% | -- | -5.50% | -- | -23.92% | -22.29% | -50.35% | 场内交易 | 场内交易 | | 2024-08-29 | 0.3173 | 1.2692 | 1.34% | -0.38% | -1.40% | -- | -24.63% | -22.02% | -52.19% | -- | -- | | 2024-08-28 | 0.3131 | 1.2524 | 0.00% | -2.25% | -- | -11.80% | -24.48% | -23.05% | -52.83% | -- | -- | | 2024-08-23 | 0.3178 | 1.2712 | -0.22% | -- | -- | -11.67% | -20.91% | -21.90% | -52.95% | 场内交易 | 场内交易 | | 2024-08-22 | 0.3185 | 1.2740 | -0.56% | -3.22% | -- | -- | -21.99% | -21.73% | -52.00% | 场内交易 | 场内交易 | | 2024-08-21 | 0.3203 | 1.2812 | 0.00% | -2.02% | -- | -- | -22.01% | -21.28% | -51.73% | 场内交易 | 场内交易 | | 2024-08-15 | 0.3291 | 1.3164 | 0.67% | -- | -- | -11.13% | -21.70% | -19.12% | -54.63% | 场内交易 | 场内交易 | | 2024-08-14 | 0.3269 | 1.3076 | -1.57% | -- | -0.40% | -13.04% | -22.63% | -19.66% | -54.93% | 场内交易 | 场内交易 | | 2024-08-13 | 0.3321 | 1.3284 | 0.00% | -1.66% | 1.19% | -- | -21.06% | -18.38% | -54.21% | 场内交易 | 场内交易 | | 2024-08-06 | 0.3377 | 1.3508 | 0.00% | 5.43% | -- | -10.42% | -21.76% | -17.01% | -54.55% | 场内交易 | 场内交易 | | 2024-08-02 | 0.3346 | 1.3384 | 0.00% | -- | 3.56% | -- | -21.91% | -17.77% | -55.41% | 场内交易 | 场内交易 | | 2024-07-31 | 0.3345 | 1.3380 | 4.43% | 1.67% | 2.51% | -- | -23.35% | -17.79% | -54.86% | 场内交易 | 场内交易 | | 2024-07-30 | 0.3203 | 1.2812 | -0.47% | -- | -1.84% | -- | -28.46% | -21.28% | -56.78% | 场内交易 | 场内交易 | | 2024-07-29 | 0.3218 | 1.2872 | 0.00% | -- | -1.38% | -12.58% | -28.12% | -20.91% | -57.03% | 场内交易 | 场内交易 | | 2024-07-24 | 0.3290 | 1.3160 | 0.00% | -1.76% | -- | -- | -23.63% | -19.14% | -57.92% | 场内交易 | 场内交易 | | 2024-07-18 | 0.3381 | 1.3524 | 0.96% | 3.11% | -- | -- | -21.21% | -16.91% | -57.83% | 场内交易 | 场内交易 | | 2024-07-17 | 0.3349 | 1.3396 | 2.29% | -- | -3.51% | -5.26% | -21.68% | -17.69% | -58.23% | 场内交易 | 场内交易 | | 2024-07-16 | 0.3274 | 1.3096 | 0.00% | 2.86% | -- | -5.87% | -24.09% | -19.54% | -59.17% | 场内交易 | 场内交易 | | 2024-07-12 | 0.3282 | 1.3128 | 0.09% | -- | -- | -5.82% | -22.69% | -19.34% | -58.70% | 场内交易 | 场内交易 | | 2024-07-11 | 0.3279 | 1.3116 | 0.00% | 3.21% | -7.22% | -6.79% | -23.21% | -19.42% | -57.73% | 场内交易 | 场内交易 | | 2024-07-09 | 0.3183 | 1.2732 | 0.00% | -1.49% | -9.42% | -11.66% | -24.41% | -21.77% | -58.97% | 场内交易 | 场内交易 | | 2024-07-04 | 0.3177 | 1.2708 | 0.00% | -3.43% | -- | -- | -26.32% | -21.92% | -60.79% | 场内交易 | 场内交易 | | 2024-07-02 | 0.3231 | 1.2924 | 0.00% | -2.00% | -- | -11.02% | -24.01% | -20.59% | -60.13% | 场内交易 | 场内交易 | | 2024-06-28 | 0.3263 | 1.3052 | -0.82% | -- | -8.08% | -10.33% | -22.66% | -19.81% | -61.05% | 场内交易 | 场内交易 | | 2024-06-27 | 0.3290 | 1.3160 | -1.50% | -- | -7.74% | -9.44% | -22.24% | -19.14% | -59.91% | 场内交易 | 场内交易 | | 2024-06-26 | 0.3340 | 1.3360 | 1.30% | -1.94% | -5.99% | -- | -20.85% | -17.92% | -59.30% | 场内交易 | 场内交易 | | 2024-06-25 | 0.3297 | 1.3188 | 0.00% | -- | -7.21% | -- | -22.26% | -18.97% | -59.83% | 场内交易 | 场内交易 | | 2024-06-19 | 0.3406 | 1.3624 | 0.00% | -- | -- | -10.49% | -22.33% | -16.29% | -89.23% | 场内交易 | 场内交易 | | 2024-06-17 | 0.3471 | 1.3884 | 0.00% | -1.22% | -- | -- | -21.72% | -14.70% | -88.93% | 场内交易 | 场内交易 | | 2024-06-13 | 0.3488 | 1.3952 | 0.00% | -1.39% | -- | -9.50% | -18.68% | -14.28% | -89.37% | 场内交易 | 场内交易 | | 2024-06-11 | 0.3534 | 1.4136 | 0.57% | -- | -- | -- | -17.51% | -13.15% | -89.23% | 场内交易 | 场内交易 | | 2024-06-07 | 0.3514 | 1.4056 | -0.65% | -- | -6.79% | -- | -17.38% | -13.64% | -89.29% | 场内交易 | 场内交易 | | 2024-06-06 | 0.3537 | 1.4148 | 0.00% | -- | -6.18% | -7.84% | -18.16% | -13.07% | -89.18% | 场内交易 | 场内交易 | | 2024-05-28 | 0.3550 | 1.4200 | -0.45% | -- | -1.09% | -4.70% | -21.62% | -12.75% | -89.08% | 场内交易 | 场内交易 | | 2024-05-27 | 0.3566 | 1.4264 | 0.37% | -3.07% | -0.64% | -- | -21.26% | -12.36% | -89.23% | 场内交易 | 场内交易 | | 2024-05-24 | 0.3553 | 1.4212 | -1.25% | -- | -- | -5.03% | -21.83% | -12.68% | -88.89% | 场内交易 | 场内交易 | | 2024-05-23 | 0.3598 | 1.4392 | 0.00% | -- | 2.01% | -3.82% | -22.02% | -11.58% | -88.80% | 场内交易 | 场内交易 | | 2024-05-20 | 0.3679 | 1.4716 | 0.00% | -- | -- | -0.89% | -19.81% | -9.58% | -88.71% | 场内交易 | 场内交易 | | 2024-05-15 | 0.3703 | 1.4812 | -1.49% | -0.27% | 5.11% | 0.33% | -19.34% | -8.99% | -88.59% | 场内交易 | 场内交易 | | 2024-05-14 | 0.3759 | 1.5036 | 0.00% | -0.29% | 7.86% | 1.84% | -16.17% | -7.62% | -88.42% | 场内交易 | 场内交易 | | 2024-05-09 | 0.3734 | 1.4936 | 0.57% | -- | 3.64% | 1.16% | -17.30% | -8.23% | -87.47% | 场内交易 | 场内交易 | | 2024-05-08 | 0.3713 | 1.4852 | -1.51% | -- | 4.59% | 0.60% | -18.65% | -8.75% | -87.54% | 场内交易 | 场内交易 | | 2024-05-07 | 0.3770 | 1.5080 | 0.00% | -- | -- | 1.78% | -17.23% | -7.35% | -87.35% | 场内交易 | 场内交易 | | 2024-05-06 | 0.3770 | 1.5080 | 0.00% | 2.42% | -- | -- | -17.23% | -7.35% | -87.70% | 场内交易 | 场内交易 | | 2024-04-29 | 0.3681 | 1.4724 | 2.56% | 5.65% | -- | 1.94% | -20.19% | -9.54% | -88.32% | 场内交易 | 场内交易 | | 2024-04-26 | 0.3589 | 1.4356 | 0.00% | -- | -- | -- | -21.05% | -11.80% | -88.11% | 场内交易 | 场内交易 | | 2024-04-23 | 0.3527 | 1.4108 | 1.23% | 1.41% | -- | -6.10% | -24.00% | -13.32% | -88.38% | 场内交易 | 场内交易 | | 2024-04-22 | 0.3484 | 1.3936 | 0.00% | -1.11% | -- | -6.99% | -24.93% | -14.38% | -88.25% | 场内交易 | 场内交易 | | 2024-04-17 | 0.3535 | 1.4140 | 1.64% | -- | -- | -5.86% | -27.84% | -13.12% | -87.41% | 场内交易 | 场内交易 | | 2024-04-16 | 0.3478 | 1.3912 | -1.28% | -3.47% | -- | -9.66% | -28.76% | -14.52% | -87.61% | 场内交易 | 场内交易 | | 2024-04-15 | 0.3523 | 1.4092 | 1.09% | -0.76% | -- | -8.54% | -27.84% | -13.42% | -87.54% | 场内交易 | 场内交易 | | 2024-04-12 | 0.3485 | 1.3940 | -0.94% | -- | -10.48% | -9.43% | -27.40% | -14.35% | -87.63% | 场内交易 | 场内交易 | | 2024-04-11 | 0.3518 | 1.4072 | 0.00% | -- | -- | -9.82% | -27.40% | -13.54% | -87.88% | 场内交易 | 场内交易 | | 2024-04-09 | 0.3603 | 1.4412 | 1.49% | -0.77% | -- | -7.54% | -25.40% | -11.45% | -87.59% | 场内交易 | 场内交易 | | 2024-04-08 | 0.3550 | 1.4200 | 0.00% | -3.48% | -- | -8.76% | -26.50% | -12.75% | -88.00% | 场内交易 | 场内交易 | | 2024-04-02 | 0.3631 | 1.4524 | -1.28% | -- | -- | -10.76% | -22.73% | -10.76% | -87.76% | 场内交易 | 场内交易 | | 2024-04-01 | 0.3678 | 1.4712 | 0.00% | -- | -- | -10.62% | -21.73% | -9.61% | -87.52% | 场内交易 | 场内交易 | | 2024-03-28 | 0.3639 | 1.4556 | 0.17% | -- | -2.31% | -11.20% | -23.24% | -10.57% | -87.33% | 场内交易 | 场内交易 | | 2024-03-27 | 0.3633 | 1.4532 | 0.00% | -3.97% | -- | -9.54% | -23.31% | -10.72% | -87.35% | 场内交易 | 场内交易 | | 2024-03-20 | 0.3783 | 1.5132 | -0.58% | -1.84% | 1.91% | -5.66% | -17.02% | -7.03% | -86.17% | 场内交易 | 场内交易 | | 2024-03-19 | 0.3805 | 1.5220 | 0.00% | -2.26% | 3.20% | -5.65% | -17.62% | -6.49% | -86.08% | 场内交易 | 场内交易 | | 2024-03-13 | 0.3854 | 1.5416 | -1.00% | 0.42% | 4.42% | -6.68% | -19.34% | -5.28% | -86.34% | 场内交易 | 场内交易 | | 2024-03-12 | 0.3893 | 1.5572 | 0.00% | -- | 5.47% | -6.58% | -18.91% | -4.33% | -86.21% | 场内交易 | 场内交易 | | 2024-03-06 | 0.3838 | 1.5352 | 0.00% | 3.03% | -- | -7.76% | -21.77% | -5.68% | -86.93% | 场内交易 | 场内交易 | | 2024-03-04 | 0.3862 | 1.5448 | 0.00% | -- | 15.66% | -8.72% | -21.33% | -5.09% | -86.84% | 场内交易 | 场内交易 | | 2024-02-29 | 0.3783 | 1.5132 | 1.56% | -- | 4.76% | -12.71% | -23.36% | -7.03% | -87.50% | 场内交易 | 场内交易 | | 2024-02-28 | 0.3725 | 1.4900 | 0.00% | -- | -- | -14.70% | -24.53% | -8.45% | -87.69% | 场内交易 | 场内交易 | | 2024-02-23 | 0.3741 | 1.4964 | 0.00% | 1.35% | -0.40% | -13.92% | -24.92% | -8.06% | -88.35% | 场内交易 | 场内交易 | | 2024-02-20 | 0.3712 | 1.4848 | 0.68% | 0.57% | -2.83% | -15.48% | -27.12% | -8.77% | -89.08% | 场内交易 | 场内交易 | | 2024-02-19 | 0.3687 | 1.4748 | -0.11% | -0.11% | -3.48% | -15.14% | -26.36% | -9.39% | -89.15% | 场内交易 | 场内交易 | | 2024-02-08 | 0.3691 | 1.4764 | -0.35% | 7.17% | -5.14% | -17.15% | -26.81% | -9.29% | -89.11% | 场内交易 | 场内交易 | | 2024-02-07 | 0.3704 | 1.4816 | 0.00% | 8.37% | -5.89% | -16.20% | -26.42% | -8.97% | -88.81% | 场内交易 | 场内交易 | | 2024-02-05 | 0.3410 | 1.3640 | 2.13% | -5.57% | -13.36% | -21.65% | -33.77% | -16.20% | -89.70% | 场内交易 | 场内交易 | | 2024-02-02 | 0.3339 | 1.3356 | -3.05% | -- | -17.94% | -23.06% | -35.74% | -17.94% | -89.66% | 场内交易 | 场内交易 | | 2024-02-01 | 0.3444 | 1.3776 | 0.76% | -9.89% | -16.31% | -20.86% | -33.49% | -15.36% | -89.11% | 场内交易 | 场内交易 | | 2024-01-31 | 0.3418 | 1.3672 | -3.17% | -- | -16.94% | -21.78% | -33.45% | -16.00% | -88.95% | 场内交易 | 场内交易 | | 2024-01-30 | 0.3530 | 1.4120 | -2.24% | -6.02% | -14.22% | -19.37% | -33.04% | -13.25% | -88.59% | 场内交易 | 场内交易 | | 2024-01-29 | 0.3611 | 1.4444 | 0.00% | -3.60% | -12.25% | -15.37% | -32.09% | -11.26% | -88.33% | 场内交易 | 场内交易 | | 2024-01-25 | 0.3822 | 1.5288 | 0.00% | 0.10% | -5.37% | -6.09% | -28.12% | -6.07% | -88.49% | 场内交易 | 场内交易 | | 2024-01-23 | 0.3756 | 1.5024 | 0.27% | -2.44% | -6.66% | -7.90% | -29.36% | -7.69% | -88.64% | 场内交易 | 场内交易 | | 2024-01-22 | 0.3746 | 1.4984 | -1.94% | -2.75% | -6.91% | -7.96% | -29.55% | -7.94% | -88.67% | 场内交易 | 场内交易 | | 2024-01-19 | 0.3820 | 1.5280 | 0.05% | -0.73% | -5.28% | -7.71% | -28.48% | -6.12% | -87.24% | 场内交易 | 场内交易 | | 2024-01-18 | 0.3818 | 1.5272 | 1.68% | -2.13% | -6.19% | -9.14% | -26.96% | -6.17% | -87.49% | 场内交易 | 场内交易 | | 2024-01-17 | 0.3755 | 1.5020 | -2.47% | -2.85% | -7.56% | -12.04% | -28.79% | -7.72% | -87.67% | 场内交易 | 场内交易 | | 2024-01-16 | 0.3850 | 1.5400 | -0.05% | -1.21% | -5.22% | -10.21% | -27.60% | -5.38% | -87.36% | 场内交易 | 场内交易 | | 2024-01-15 | 0.3852 | 1.5408 | 0.10% | -1.00% | -5.17% | -11.61% | -24.63% | -5.33% | -87.35% | 场内交易 | 场内交易 | | 2024-01-12 | 0.3848 | 1.5392 | -1.36% | -2.24% | -7.66% | -11.95% | -22.61% | -5.43% | -87.83% | 场内交易 | 场内交易 | | 2024-01-11 | 0.3901 | 1.5604 | 0.93% | -2.74% | -7.14% | -10.38% | -21.81% | -4.13% | -87.43% | 场内交易 | 场内交易 | | 2024-01-10 | 0.3865 | 1.5460 | -0.82% | -4.64% | -7.34% | -9.17% | -22.96% | -5.01% | -87.79% | 场内交易 | 场内交易 | | 2024-01-09 | 0.3897 | 1.5588 | 0.15% | -4.23% | -6.57% | -9.92% | -21.27% | -4.23% | -87.69% | 场内交易 | 场内交易 | | 2024-01-08 | 0.3891 | 1.5564 | -1.14% | -5.44% | -6.71% | -9.00% | -20.75% | -4.37% | -87.71% | 场内交易 | 场内交易 | | 2024-01-05 | 0.3936 | 1.5744 | -1.87% | -4.35% | -5.32% | -7.95% | -20.53% | -3.27% | -87.19% | 场内交易 | 场内交易 | | 2024-01-04 | 0.4011 | 1.6044 | -1.04% | -2.12% | -5.20% | -6.20% | -16.52% | -1.43% | -86.66% | 场内交易 | 场内交易 | | 2024-01-03 | 0.4053 | 1.6212 | -0.39% | 0.92% | -6.61% | -5.22% | -15.03% | -0.39% | -86.51% | 场内交易 | 场内交易 | | 2024-01-02 | 0.4069 | 1.6276 | -1.12% | 1.55% | -6.24% | -4.84% | -14.84% | 0.00% | -86.46% | 场内交易 | 场内交易 | | 2023-12-29 | 0.4115 | 1.6460 | 0.41% | 2.26% | -5.05% | -3.77% | -13.64% | -13.73% | -85.93% | 场内交易 | 场内交易 | | 2023-12-28 | 0.4098 | 1.6392 | 2.04% | 1.21% | -6.16% | -4.16% | -12.81% | -14.09% | -86.16% | 场内交易 | 场内交易 | | 2023-12-27 | 0.4016 | 1.6064 | 0.22% | 0.15% | -6.63% | -6.86% | -14.41% | -15.81% | -86.64% | 场内交易 | 场内交易 | | 2023-12-26 | 0.4007 | 1.6028 | -0.79% | -0.64% | -7.65% | -5.25% | -13.49% | -16.00% | -86.67% | 场内交易 | 场内交易 | | 2023-12-25 | 0.4039 | 1.6156 | 0.37% | -0.76% | -6.91% | -4.96% | -12.95% | -15.32% | -86.56% | 场内交易 | 场内交易 | | 2023-12-22 | 0.4024 | 1.6096 | -0.62% | -0.94% | -7.11% | -3.98% | -12.39% | -15.64% | -86.23% | 场内交易 | 场内交易 | | 2023-12-21 | 0.4049 | 1.6196 | 0.97% | -1.63% | -7.83% | -2.25% | -10.68% | -15.12% | -86.22% | 场内交易 | 场内交易 | | 2023-12-20 | 0.4010 | 1.6040 | -0.57% | -2.91% | -8.70% | -4.43% | -11.26% | -15.93% | -86.20% | 场内交易 | 场内交易 | | 2023-12-19 | 0.4033 | 1.6132 | -0.91% | -3.22% | -7.18% | -4.36% | -12.14% | -15.45% | -86.12% | 场内交易 | 场内交易 | | 2023-12-18 | 0.4070 | 1.6280 | 0.20% | -3.12% | -6.33% | -3.83% | -13.62% | -14.68% | -85.99% | 场内交易 | 场内交易 | | 2023-12-15 | 0.4062 | 1.6248 | -1.31% | -2.61% | -7.49% | -2.61% | -13.35% | -14.84% | -85.43% | 场内交易 | 场内交易 | | 2023-12-14 | 0.4116 | 1.6464 | -0.34% | -0.07% | -5.34% | 0.27% | -12.74% | -13.71% | -84.86% | 场内交易 | 场内交易 | | 2023-12-13 | 0.4130 | 1.6520 | -0.89% | -0.75% | -5.14% | 0.73% | -12.44% | -13.42% | -84.62% | 场内交易 | 场内交易 | | 2023-12-12 | 0.4167 | 1.6668 | -0.81% | 0.24% | -5.38% | 0.80% | -11.94% | -12.64% | -84.48% | 场内交易 | 场内交易 | | 2023-12-11 | 0.4201 | 1.6804 | 0.72% | -0.71% | -4.61% | 1.28% | -10.79% | -11.93% | -84.35% | 场内交易 | 场内交易 | | 2023-12-08 | 0.4171 | 1.6684 | 1.26% | -3.89% | -6.37% | 2.89% | -11.29% | -12.56% | -84.59% | 场内交易 | 场内交易 | | 2023-12-07 | 0.4119 | 1.6476 | -1.01% | -5.61% | -6.81% | 1.55% | -12.57% | -13.65% | -84.81% | 场内交易 | 场内交易 | | 2023-12-06 | 0.4161 | 1.6644 | 0.10% | -3.99% | -6.52% | 1.09% | -11.56% | -12.77% | -84.90% | 场内交易 | 场内交易 | | 2023-12-05 | 0.4157 | 1.6628 | -1.75% | -4.81% | -4.48% | -0.57% | -11.57% | -12.85% | -84.92% | 场内交易 | 场内交易 | | 2023-12-04 | 0.4231 | 1.6924 | -2.51% | -1.63% | -2.78% | 0.95% | -9.67% | -11.30% | -84.65% | 场内交易 | 场内交易 | | 2023-12-01 | 0.4340 | 1.7360 | -0.55% | 0.02% | -0.28% | 4.43% | -8.21% | -9.01% | -83.69% | 场内交易 | 场内交易 | | 2023-11-30 | 0.4364 | 1.7456 | 0.69% | 0.41% | -0.32% | 3.93% | -6.11% | -8.51% | -83.09% | 场内交易 | 场内交易 | | 2023-11-29 | 0.4334 | 1.7336 | -0.76% | 0.05% | 1.57% | 2.95% | -7.39% | -9.14% | -83.14% | 场内交易 | 场内交易 | | 2023-11-28 | 0.4367 | 1.7468 | 1.53% | -0.59% | 2.34% | 5.33% | -4.40% | -8.45% | -83.01% | 场内交易 | 场内交易 | | 2023-11-27 | 0.4301 | 1.7204 | -0.88% | -2.07% | 0.80% | 4.95% | -7.41% | -9.83% | -83.27% | 场内交易 | 场内交易 | | 2023-11-24 | 0.4339 | 1.7356 | -0.16% | -0.14% | 5.62% | 5.16% | -6.77% | -9.04% | -83.42% | 场内交易 | 场内交易 | | 2023-11-23 | 0.4346 | 1.7384 | 0.32% | 0.44% | 6.57% | 8.16% | -6.11% | -8.89% | -83.53% | 场内交易 | 场内交易 | | 2023-11-22 | 0.4332 | 1.7328 | -1.39% | -1.34% | 6.44% | 6.10% | -8.03% | -9.18% | -83.60% | 场内交易 | 场内交易 | | 2023-11-21 | 0.4393 | 1.7572 | 0.02% | 1.03% | 7.94% | 6.96% | -8.92% | -7.90% | -83.37% | 场内交易 | 场内交易 |
|