|
| 科创100ETF(588190)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.9048 | 0.9048 | -4.54% | -2.34% | 0.98% | 0.29% | -34.27% | -29.78% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9478 | 0.9478 | -0.09% | -1.72% | 4.65% | 4.13% | -32.51% | -26.45% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9487 | 0.9487 | 2.09% | -5.14% | 5.93% | 4.22% | -32.98% | -26.38% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9293 | 0.9293 | 3.49% | -6.98% | 3.76% | -0.03% | -34.03% | -27.88% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.8980 | 0.8980 | -3.08% | -11.85% | 0.27% | -3.72% | -36.25% | -30.31% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9265 | 0.9265 | -3.93% | -4.23% | 11.25% | -1.16% | -35.07% | -28.10% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9644 | 0.9644 | -3.57% | 1.23% | 12.77% | 3.57% | -32.57% | -25.16% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0001 | 1.0001 | 0.11% | 7.42% | 19.44% | 5.68% | -29.47% | -22.39% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9990 | 0.9990 | -1.93% | 7.86% | 19.31% | 5.94% | -29.38% | -22.47% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0187 | 1.0187 | 5.30% | 15.56% | 21.66% | -- | -27.99% | -20.95% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9674 | 0.9674 | 1.54% | 12.48% | -17.32% | -- | -31.58% | -24.93% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9527 | 0.9527 | 2.33% | 7.00% | -19.02% | -- | -31.73% | -26.07% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9310 | 0.9310 | 0.52% | 5.71% | -20.86% | -- | -33.35% | -27.75% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9262 | 0.9262 | 5.07% | 4.10% | -21.27% | -- | -31.45% | -28.12% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.8815 | 0.8815 | 2.49% | -3.23% | -25.07% | -- | -34.76% | -31.59% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8601 | 0.8601 | -3.40% | -5.36% | -26.89% | -- | -35.97% | -33.25% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8904 | 0.8904 | 1.10% | -0.06% | -24.32% | -9.61% | -34.13% | -30.90% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8807 | 0.8807 | -1.01% | -2.10% | -25.14% | -5.58% | -- | -31.65% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8897 | 0.8897 | -2.33% | -0.70% | -11.74% | -4.34% | -- | -30.96% | -- | -- | -- | | 2024-10-28 | 0.9109 | 0.9109 | 0.23% | 0.57% | -9.64% | -3.41% | -- | -29.31% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9088 | 0.9088 | 2.01% | 1.47% | 1.51% | -3.19% | -- | -29.47% | -- | -- | -- | | 2024-10-24 | 0.8909 | 0.8909 | -0.97% | 7.94% | -- | -4.60% | -- | -30.86% | -- | -- | -- | | 2024-10-23 | 0.8996 | 0.8996 | 0.40% | 9.55% | 4.81% | -- | -- | -30.19% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8960 | 0.8960 | -1.07% | 7.59% | 3.20% | -- | -- | -30.47% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9057 | 0.9057 | 1.13% | 5.91% | 4.32% | -- | -- | -29.71% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.8956 | 0.8956 | 8.50% | 6.96% | -- | -8.53% | -- | -30.50% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8254 | 0.8254 | 0.51% | -8.13% | -- | -- | -- | -35.95% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8212 | 0.8212 | -1.39% | -12.08% | -- | -- | -- | -36.27% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8328 | 0.8328 | -2.62% | -28.82% | -- | -13.06% | -- | -35.37% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8552 | 0.8552 | 2.14% | -27.31% | -- | -12.10% | -- | -33.63% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8373 | 0.8373 | -6.80% | -28.83% | -7.02% | -13.33% | -- | -35.02% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8984 | 0.8984 | -3.81% | -23.64% | -- | -4.74% | -- | -30.28% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9340 | 0.9340 | -7.35% | -20.61% | -- | -- | -- | -27.52% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0081 | 1.0081 | 16.06% | -0.55% | 31.28% | -- | -- | -9.20% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8686 | 0.8686 | 16.70% | 37.07% | -- | 18.84% | -- | -8.70% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7443 | 0.7443 | 0.00% | 16.12% | -- | -- | -- | -21.77% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6610 | 0.6610 | 0.00% | -- | -0.23% | -9.81% | -- | -30.52% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.6337 | 0.6337 | -1.14% | -- | -4.35% | -18.40% | -- | -33.39% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.6410 | 0.6410 | 0.00% | -- | -4.63% | -- | -- | -32.63% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.6603 | 0.6603 | -0.69% | -2.09% | -5.16% | -- | -- | -30.60% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6649 | 0.6649 | 0.00% | -0.55% | -- | -15.25% | -- | -30.11% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6580 | 0.6580 | -2.43% | -- | -- | -- | -- | -30.84% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6744 | 0.6744 | 0.87% | 0.24% | -- | -- | -- | -29.11% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6686 | 0.6686 | 0.32% | 1.49% | -- | -- | -- | -29.72% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6665 | 0.6665 | 0.00% | -- | -- | -15.06% | -- | -29.95% | -- | -- | -- | | 2024-08-29 | 0.6728 | 0.6728 | 2.13% | 1.01% | -2.02% | -13.75% | -- | -29.28% | -- | -- | -- | | 2024-08-28 | 0.6588 | 0.6588 | 0.00% | -1.96% | -5.39% | -15.88% | -- | -30.75% | -- | -- | -- | | 2024-08-26 | 0.6643 | 0.6643 | 0.27% | -3.21% | -4.60% | -14.83% | -- | -30.18% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.6625 | 0.6625 | -0.54% | -3.79% | -- | -16.96% | -- | -30.37% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6661 | 0.6661 | -0.88% | -3.76% | -- | -18.29% | -- | -29.99% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6720 | 0.6720 | -0.01% | -2.25% | -- | -17.12% | -- | -29.37% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6721 | 0.6721 | -2.07% | -3.81% | -- | -18.06% | -- | -29.36% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.6863 | 0.6863 | -0.33% | -1.42% | -- | -16.23% | -- | -27.86% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.6886 | 0.6886 | -0.51% | -- | -- | -- | -- | -27.62% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.6921 | 0.6921 | 0.67% | -- | -2.14% | -14.64% | -- | -27.25% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.6875 | 0.6875 | -1.60% | -- | -4.29% | -16.37% | -- | -27.74% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6987 | 0.6987 | 0.36% | -- | -2.73% | -- | -- | -26.56% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.6962 | 0.6962 | 0.00% | -- | -3.08% | -- | -- | -26.82% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.7273 | 0.7273 | 5.60% | 5.48% | -0.49% | -11.94% | -- | -23.55% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.6887 | 0.6887 | 0.29% | -- | -5.77% | -16.61% | -- | -27.61% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.6867 | 0.6867 | -1.38% | -- | -6.05% | -- | -- | -27.82% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.6963 | 0.6963 | 0.46% | -- | -7.65% | -13.36% | -- | -26.81% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6931 | 0.6931 | 0.52% | -4.12% | -5.43% | -11.31% | -- | -27.15% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.6895 | 0.6895 | 0.00% | -- | -8.12% | -- | -- | -27.53% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7229 | 0.7229 | 0.00% | 1.35% | -8.35% | -- | -- | -24.02% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7072 | 0.7072 | -1.55% | -- | -9.85% | -- | -- | -25.67% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.7183 | 0.7183 | 0.70% | -- | -- | -- | -- | -24.50% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7133 | 0.7133 | 2.44% | 2.28% | -9.08% | -8.79% | -- | -25.03% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.6963 | 0.6963 | 0.00% | -2.15% | -8.77% | -11.45% | -- | -26.81% | -- | -- | -- | | 2024-07-04 | 0.6974 | 0.6974 | -2.00% | -- | -- | -13.14% | -- | -26.70% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.7116 | 0.7116 | -0.43% | -5.62% | -9.32% | -11.37% | -- | -25.20% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.7147 | 0.7147 | 0.00% | -2.48% | -9.30% | -- | -- | -24.88% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.7309 | 0.7309 | 0.00% | -5.88% | -6.68% | -8.66% | -- | -23.18% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7540 | 0.7540 | 2.88% | -2.67% | -3.33% | -- | -- | -20.75% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7329 | 0.7329 | -2.33% | -7.09% | -6.04% | -10.79% | -- | -22.97% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7504 | 0.7504 | -3.37% | -5.18% | -3.79% | -11.14% | -- | -21.13% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.7766 | 0.7766 | 0.00% | -1.01% | -4.22% | -9.89% | -- | -18.37% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7747 | 0.7747 | -1.79% | -- | -5.44% | -- | -- | -18.57% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7888 | 0.7888 | -0.33% | 0.55% | -3.72% | -- | -- | -17.09% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7914 | 0.7914 | 0.88% | 3.69% | -3.41% | -7.73% | -- | -16.82% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7845 | 0.7845 | -1.00% | 2.79% | -4.57% | -- | -- | -17.54% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7924 | 0.7924 | 0.00% | -- | -- | -7.03% | -- | -16.71% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7845 | 0.7845 | 2.79% | -- | -- | -- | -- | -17.54% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7632 | 0.7632 | 0.00% | -3.15% | -- | -5.39% | -- | -19.78% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7847 | 0.7847 | -0.42% | -0.52% | -4.99% | -6.73% | -- | -17.52% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7880 | 0.7880 | 0.00% | 1.03% | -4.59% | -- | -- | -17.17% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7801 | 0.7801 | -0.40% | -4.31% | -- | -- | -- | -18.01% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7832 | 0.7832 | -0.71% | -3.40% | -2.55% | -- | -- | -17.68% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7888 | 0.7888 | 1.13% | -3.83% | -1.85% | -- | -- | -17.09% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.7800 | 0.7800 | -2.23% | -4.80% | -- | -3.50% | -- | -18.02% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7978 | 0.7978 | -2.13% | -- | -- | -1.30% | -- | -16.14% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.8152 | 0.8152 | 0.54% | 0.54% | -- | 2.77% | -- | -14.32% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.8108 | 0.8108 | -1.15% | -1.37% | -- | 3.21% | -- | -14.78% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.8202 | 0.8202 | 0.11% | -- | -- | 4.66% | -- | -13.79% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.8193 | 0.8193 | 0.00% | -- | -- | -- | -- | -13.88% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.8108 | 0.8108 | -1.37% | -2.44% | -- | -- | -- | -14.78% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.8221 | 0.8221 | 0.00% | -- | -- | -- | -- | -13.59% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.8493 | 0.8493 | 2.19% | 2.83% | 6.00% | -- | -- | -10.73% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.8311 | 0.8311 | 0.00% | 0.63% | 6.43% | -- | -- | -12.64% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.8259 | 0.8259 | 0.00% | -- | 2.58% | 10.31% | -- | -13.19% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.8037 | 0.8037 | 2.84% | -- | -- | 1.15% | -- | -15.52% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7815 | 0.7815 | 0.00% | -- | -4.87% | -- | -- | -17.86% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7416 | 0.7416 | 0.00% | -7.44% | -13.54% | -15.43% | -- | -22.05% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7820 | 0.7820 | -0.55% | -2.60% | -- | -12.75% | -- | -17.81% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7863 | 0.7863 | -1.86% | -2.07% | -4.23% | -10.52% | -- | -17.35% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8012 | 0.8012 | 2.60% | -- | -2.41% | -9.16% | -- | -15.79% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7809 | 0.7809 | -2.74% | -4.94% | -4.88% | -11.01% | -- | -17.92% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8029 | 0.8029 | 0.00% | -- | -4.56% | -14.33% | -- | -15.61% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8215 | 0.8215 | 2.04% | 0.00% | -2.35% | -15.79% | -- | -13.65% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8051 | 0.8051 | 0.61% | -4.67% | -- | -17.47% | -- | -15.38% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8002 | 0.8002 | 0.00% | -7.15% | -- | -16.56% | -- | -15.89% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.8215 | 0.8215 | -2.72% | -- | 1.63% | -12.68% | -- | -13.65% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8445 | 0.8445 | -2.01% | -1.54% | 6.47% | -10.42% | -- | -11.24% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.8618 | 0.8618 | -1.32% | -- | 9.70% | -9.39% | -- | -9.42% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8733 | 0.8733 | 0.00% | 2.46% | 11.43% | -7.96% | -- | -8.21% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8577 | 0.8577 | 0.00% | 4.47% | -- | -12.81% | -- | -9.85% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8523 | 0.8523 | 0.53% | 2.76% | -- | -14.51% | -- | -10.42% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8478 | 0.8478 | 0.00% | -- | -- | -15.84% | -- | -10.89% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8210 | 0.8210 | 1.77% | -2.41% | -- | -18.06% | -- | -13.71% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8067 | 0.8067 | -2.74% | -- | -- | -19.45% | -- | -15.21% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8294 | 0.8294 | 0.00% | -- | -- | -17.58% | -- | -12.82% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8413 | 0.8413 | 0.00% | 4.08% | 16.28% | -18.43% | -- | -11.57% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8083 | 0.8083 | 1.90% | -- | 0.91% | -21.60% | -- | -15.04% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7932 | 0.7932 | 0.97% | -- | 0.81% | -21.95% | -- | -16.63% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7856 | 0.7856 | 0.24% | -- | -5.87% | -24.23% | -- | -17.43% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7837 | 0.7837 | 0.04% | -- | -6.10% | -25.02% | -- | -17.63% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7834 | 0.7834 | 0.00% | -- | -6.13% | -24.67% | -- | -17.66% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6637 | 0.6637 | -4.38% | -13.94% | -26.34% | -33.47% | -- | -30.24% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6941 | 0.6941 | -4.06% | -12.65% | -27.04% | -28.86% | -- | -27.04% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7235 | 0.7235 | 0.60% | -- | -25.83% | -27.04% | -- | -23.95% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7192 | 0.7192 | -3.94% | -9.89% | -26.27% | -27.94% | -- | -24.41% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7487 | 0.7487 | -2.92% | -6.53% | -23.25% | -- | -- | -21.31% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7712 | 0.7712 | -2.94% | -1.98% | -20.94% | -- | -- | -18.94% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7946 | 0.7946 | 0.00% | -4.79% | -14.11% | -- | -- | -16.48% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7981 | 0.7981 | -0.36% | -5.21% | -15.34% | -- | -- | -16.11% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8010 | 0.8010 | 1.80% | -8.66% | -15.03% | -- | -- | -15.81% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7868 | 0.7868 | -5.73% | -10.31% | -16.54% | -- | -- | -17.30% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8346 | 0.8346 | -1.38% | -5.55% | -13.53% | -- | -- | -12.28% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8463 | 0.8463 | 0.51% | -5.58% | -12.15% | -- | -- | -11.05% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8420 | 0.8420 | -3.98% | -4.18% | -14.40% | -- | -- | -11.50% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8769 | 0.8769 | -0.03% | -0.58% | -10.86% | -- | -- | -7.83% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8772 | 0.8772 | -0.72% | -0.03% | -10.83% | -- | -- | -7.80% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8836 | 0.8836 | -1.42% | -1.93% | -12.29% | -- | -- | -7.13% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8963 | 0.8963 | 2.00% | -3.14% | -11.57% | -- | -- | -5.79% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8787 | 0.8787 | -0.37% | -6.24% | -12.30% | -- | -- | -7.64% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8820 | 0.8820 | 0.51% | -7.29% | -11.97% | -- | -- | -7.29% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8775 | 0.8775 | -2.61% | -10.05% | -12.42% | -- | -- | -7.77% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.9010 | 0.9010 | -2.64% | -7.64% | -10.20% | -- | -- | -5.30% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.9254 | 0.9254 | -1.26% | -3.50% | -9.32% | -- | -- | -2.73% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.9372 | 0.9372 | -1.49% | 0.32% | -9.13% | -- | -- | -1.49% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9514 | 0.9514 | -2.47% | 2.84% | -7.76% | -- | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9755 | 0.9755 | 1.72% | 3.48% | -5.52% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9590 | 0.9590 | 2.65% | 0.83% | -7.24% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.9342 | 0.9342 | 0.98% | -1.54% | -8.68% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.9251 | 0.9251 | -1.67% | -4.15% | -8.96% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9408 | 0.9408 | -0.20% | -2.34% | -7.42% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.9427 | 0.9427 | -0.88% | -4.17% | -7.24% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9511 | 0.9511 | 0.24% | -4.64% | -8.27% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9488 | 0.9488 | -1.70% | -4.83% | -9.22% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9652 | 0.9652 | 0.20% | -4.19% | -7.19% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9633 | 0.9633 | -2.07% | -4.96% | -7.38% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9837 | 0.9837 | -1.37% | -1.82% | -6.63% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9974 | 0.9974 | 0.04% | -0.41% | -5.54% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9970 | 0.9970 | -1.03% | -0.92% | -4.77% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 1.0074 | 1.0074 | -0.61% | 0.41% | -3.55% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 1.0136 | 1.0136 | 1.17% | -0.68% | -2.96% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 1.0019 | 1.0019 | 0.04% | -2.86% | -4.02% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 1.0015 | 1.0015 | -0.48% | -2.77% | -2.80% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 1.0063 | 1.0063 | 0.30% | -2.54% | -2.42% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 1.0033 | 1.0033 | -1.69% | -2.95% | 0.57% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 1.0205 | 1.0205 | -1.06% | -0.24% | 2.30% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 1.0314 | 1.0314 | 0.14% | 1.50% | 4.00% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 1.0300 | 1.0300 | -0.24% | -0.10% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 1.0325 | 1.0325 | -0.13% | 1.59% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 1.0338 | 1.0338 | 1.06% | -0.29% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 1.0230 | 1.0230 | 0.67% | -2.12% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 1.0162 | 1.0162 | -1.44% | -2.29% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 1.0310 | 1.0310 | 1.45% | -0.41% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 1.0163 | 1.0163 | -1.98% | -3.54% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 |
|