|
| 中证2000ETF广发(560220)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-15 | 1.0642 | 1.0642 | -1.87% | -3.33% | 13.08% | -- | -8.10% | -5.93% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0845 | 1.0845 | -2.83% | -1.53% | 13.70% | 22.64% | -5.79% | -4.13% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.1161 | 1.1161 | 0.12% | 3.61% | 21.17% | -- | -2.37% | -1.34% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.1148 | 1.1148 | -1.06% | 4.29% | 21.03% | -- | -1.34% | -1.45% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.1268 | 1.1268 | 2.35% | 8.68% | 22.33% | 26.90% | -0.28% | -0.39% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.1009 | 1.1009 | -0.04% | 8.26% | 3.74% | -- | -3.85% | -2.68% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.1013 | 1.1013 | 2.24% | 3.88% | 1.69% | 22.51% | -3.50% | -2.65% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.0772 | 1.0772 | 0.78% | 3.35% | -0.54% | 19.85% | -4.88% | -4.78% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.0689 | 1.0689 | 3.10% | 3.17% | -1.30% | 21.54% | -3.51% | -5.51% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0368 | 1.0368 | 1.96% | -1.83% | -4.27% | -- | -6.41% | -8.35% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.0169 | 1.0169 | -4.08% | -0.96% | -6.10% | -- | -8.24% | -10.11% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0602 | 1.0602 | 1.72% | 5.65% | -2.11% | 15.76% | -4.03% | -6.28% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0423 | 1.0423 | 0.60% | 3.66% | -3.76% | 17.83% | -- | -7.86% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0361 | 1.0361 | -1.89% | 3.04% | 6.34% | -- | -- | -8.41% | -- | -- | -- | | 2024-10-28 | 1.0561 | 1.0561 | 2.85% | 5.95% | 8.40% | 20.42% | -- | -6.64% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0268 | 1.0268 | 2.32% | 5.54% | 13.89% | -- | -- | -9.23% | -- | -- | -- | | 2024-10-24 | 1.0035 | 1.0035 | -0.20% | 6.36% | 12.78% | 16.79% | -- | -11.29% | -- | -- | -- | | 2024-10-23 | 1.0055 | 1.0055 | 0.00% | 6.54% | 16.52% | 14.92% | -- | -11.12% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0055 | 1.0055 | 0.87% | 6.84% | -- | 12.59% | -- | -11.12% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9968 | 0.9968 | 2.46% | 4.51% | -- | 12.08% | -- | -11.89% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9729 | 0.9729 | 3.12% | 5.62% | 15.41% | 9.90% | -- | -14.00% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9435 | 0.9435 | -0.03% | -1.59% | -- | -- | -- | -16.60% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9438 | 0.9438 | 0.29% | -1.81% | -- | -- | -- | -16.57% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.9411 | 0.9411 | -1.33% | -11.32% | -- | 4.54% | -- | -16.81% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.9538 | 0.9538 | 3.55% | -11.93% | -- | 4.16% | -- | -15.69% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9211 | 0.9211 | -3.92% | -14.95% | 6.92% | -- | -- | -18.58% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9587 | 0.9587 | -0.26% | -11.48% | 10.52% | 7.63% | -- | -15.25% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9612 | 0.9612 | -9.42% | -11.25% | -- | 7.36% | -- | -15.03% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0612 | 1.0612 | 8.92% | -2.01% | 22.91% | -- | -- | -6.19% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9743 | 0.9743 | 11.16% | 25.51% | -- | -- | -- | -4.26% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8765 | 0.8765 | 4.82% | -- | -- | -- | -- | -13.87% | -- | -- | -- | | 2024-09-26 | 0.8362 | 0.8362 | 3.09% | -- | -- | -- | -- | -17.83% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.8111 | 0.8111 | 1.32% | 6.95% | -- | -0.30% | -- | -20.30% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.8005 | 0.8005 | 3.12% | -- | -- | -1.48% | -- | -21.34% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.7763 | 0.7763 | 0.00% | -- | -- | -8.29% | -- | -23.72% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.7584 | 0.7584 | 0.00% | -2.14% | -- | -- | -- | -25.48% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.7742 | 0.7742 | -0.10% | -2.44% | -- | -- | -- | -23.93% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.7750 | 0.7750 | -0.69% | -1.47% | -2.98% | -- | -- | -23.85% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.7804 | 0.7804 | 0.00% | -1.61% | -2.30% | -- | -- | -23.32% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7767 | 0.7767 | -2.13% | -- | -3.95% | -6.05% | -- | -23.68% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7936 | 0.7936 | 0.89% | -- | 0.30% | -- | -- | -22.02% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7866 | 0.7866 | -0.83% | 2.13% | -- | -- | -- | -22.71% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7932 | 0.7932 | 1.06% | -- | -- | -- | -- | -22.06% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.7849 | 0.7849 | 0.00% | -- | -- | -- | -- | -22.88% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.7702 | 0.7702 | 0.00% | -- | -2.38% | -14.60% | -- | -24.32% | -- | -- | -- | | 2024-08-22 | 0.7724 | 0.7724 | 0.00% | -- | -3.86% | -- | -- | -24.10% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.8001 | 0.8001 | 0.00% | -- | 0.00% | -14.02% | -- | -21.38% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7955 | 0.7955 | 0.00% | -1.63% | -3.44% | -13.66% | -- | -21.83% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.7988 | 0.7988 | 0.00% | -- | -0.82% | -- | -- | -21.51% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.8087 | 0.8087 | 0.01% | -1.84% | -- | -14.08% | -- | -20.54% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.8086 | 0.8086 | 2.20% | 1.61% | -- | -13.60% | -- | -20.55% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.7912 | 0.7912 | 0.00% | -- | -- | -13.72% | -- | -22.26% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.8239 | 0.8239 | 3.53% | 6.58% | -- | -10.15% | -- | -19.04% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.7958 | 0.7958 | 0.00% | 1.11% | -- | -13.22% | -- | -21.80% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.7890 | 0.7890 | 0.00% | -1.39% | -- | -12.02% | -- | -22.47% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7730 | 0.7730 | -1.79% | -- | -4.86% | -- | -- | -24.04% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.7871 | 0.7871 | -2.03% | -- | -7.02% | -- | -- | -22.66% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.8034 | 0.8034 | 0.41% | -0.80% | -5.09% | -5.77% | -- | -21.06% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.8001 | 0.8001 | 0.46% | -2.88% | -7.55% | -6.97% | -- | -21.38% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7964 | 0.7964 | 0.00% | -- | -- | -7.78% | -- | -21.75% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.8099 | 0.8099 | -1.69% | -- | -5.95% | -7.12% | -- | -20.42% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.8238 | 0.8238 | 0.00% | -- | -- | -9.25% | -- | -19.05% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.8013 | 0.8013 | -0.51% | -2.98% | -- | -- | -- | -21.26% | -- | -- | -- | | 2024-07-09 | 0.8054 | 0.8054 | 0.00% | -- | -- | -13.81% | -- | -20.86% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.8024 | 0.8024 | -2.85% | -- | -- | -- | -- | -21.16% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.8259 | 0.8259 | 0.00% | -- | -- | -- | -- | -18.85% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.8344 | 0.8344 | 0.00% | 2.70% | -- | -12.76% | -- | -18.01% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8135 | 0.8135 | 0.12% | -- | -- | -13.33% | -- | -20.06% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.8125 | 0.8125 | -4.02% | -5.24% | -- | -15.75% | -- | -20.16% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.8465 | 0.8465 | -0.04% | -1.70% | -8.74% | -13.20% | -- | -16.82% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.8468 | 0.8468 | -2.15% | -1.47% | -- | -12.93% | -- | -16.79% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.8654 | 0.8654 | 0.00% | -- | -7.01% | -- | -- | -14.97% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.8574 | 0.8574 | -0.43% | -- | -7.87% | -8.95% | -- | -15.75% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.8611 | 0.8611 | 0.20% | -- | -6.54% | -7.34% | -- | -15.39% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.8594 | 0.8594 | 0.00% | 3.96% | -5.94% | -- | -- | -15.55% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.8267 | 0.8267 | 0.00% | -- | -11.67% | -8.05% | -- | -18.77% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.9044 | 0.9044 | 0.28% | -- | -1.78% | -- | -- | -11.13% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.9019 | 0.9019 | -0.76% | -2.77% | 0.57% | -- | -- | -11.38% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.9088 | 0.9088 | 0.00% | -- | 1.34% | -0.19% | -- | -10.70% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.9118 | 0.9118 | 0.00% | -0.88% | -- | 4.82% | -- | -10.41% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.9276 | 0.9276 | 0.00% | 0.67% | 7.86% | -- | -- | -8.85% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.9306 | 0.9306 | 1.16% | -- | 7.51% | -- | -- | -8.56% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.9199 | 0.9199 | 0.00% | -- | -- | -- | -- | -9.61% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.9214 | 0.9214 | 0.84% | -2.10% | 1.50% | -- | -- | -9.46% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.9137 | 0.9137 | 0.00% | -2.37% | 0.65% | -- | -- | -10.22% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.9412 | 0.9412 | 0.57% | 2.64% | -- | -- | -- | -7.52% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.9359 | 0.9359 | 2.06% | 1.64% | -- | -- | -- | -8.04% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.9170 | 0.9170 | -0.41% | -- | -- | 4.88% | -- | -9.89% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.9208 | 0.9208 | 2.68% | 8.00% | -- | 2.02% | -- | -9.52% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.8968 | 0.8968 | 0.00% | 4.28% | -4.12% | -4.12% | -- | -11.88% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8526 | 0.8526 | -0.86% | -2.22% | -11.59% | -3.78% | -- | -16.22% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8600 | 0.8600 | -0.42% | -5.27% | -- | -8.38% | -- | -15.50% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8636 | 0.8636 | -0.23% | -- | -10.25% | -8.99% | -- | -15.14% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8656 | 0.8656 | 0.00% | -- | -8.08% | -9.43% | -- | -14.95% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.8720 | 0.8720 | -3.94% | -5.15% | -7.40% | -11.26% | -- | -14.32% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.9078 | 0.9078 | 0.00% | -- | -- | -7.73% | -- | -10.80% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.9345 | 0.9345 | 1.65% | -1.84% | 3.74% | -5.00% | -- | -8.18% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.9193 | 0.9193 | 0.00% | -3.88% | 2.05% | -5.78% | -- | -9.67% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.9520 | 0.9520 | -0.46% | 1.79% | -- | -6.46% | -- | -6.46% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.9564 | 0.9564 | 0.00% | 1.90% | -- | -5.90% | -- | -6.02% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.9249 | 0.9249 | 0.00% | -5.16% | -- | -7.56% | -- | -9.12% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.9353 | 0.9353 | -0.35% | -- | -- | -3.83% | -- | -8.10% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.9386 | 0.9386 | -2.68% | -2.45% | 7.90% | -4.91% | -- | -7.77% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9644 | 0.9644 | -1.11% | 2.41% | 14.50% | -2.61% | -- | -5.24% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.9752 | 0.9752 | 0.28% | 4.94% | -- | -3.11% | -- | -4.18% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.9725 | 0.9725 | 0.00% | -- | 19.93% | -2.48% | -- | -4.44% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9622 | 0.9622 | 2.18% | 4.72% | -- | -4.52% | -- | -5.45% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.9417 | 0.9417 | 1.33% | 4.54% | -- | -7.99% | -- | -7.47% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.9293 | 0.9293 | 0.00% | 4.44% | -- | -9.57% | -- | -8.69% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.9188 | 0.9188 | 2.00% | 1.61% | -- | -10.90% | -- | -9.72% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.9008 | 0.9008 | 1.24% | -- | -- | -11.75% | -- | -11.49% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8898 | 0.8898 | -1.03% | -- | -- | -13.83% | -- | -12.57% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8991 | 0.8991 | 1.16% | -- | -- | -13.11% | -- | -11.65% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8888 | 0.8888 | -1.70% | -2.38% | -- | -13.65% | -- | -12.67% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.9042 | 0.9042 | 0.00% | -- | -- | -13.61% | -- | -11.15% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.9105 | 0.9105 | 0.00% | 12.28% | -2.65% | -12.63% | -- | -10.53% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8699 | 0.8699 | 3.28% | -- | -2.64% | -17.20% | -- | -14.52% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8423 | 0.8423 | 0.00% | -- | -4.94% | -19.06% | -- | -17.23% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8109 | 0.8109 | 1.30% | -- | -13.61% | -23.12% | -- | -20.32% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8005 | 0.8005 | 0.00% | -- | -14.72% | -23.39% | -- | -21.34% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.8174 | 0.8174 | -1.47% | -- | -19.58% | -18.01% | -- | -19.68% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.8296 | 0.8296 | -5.11% | -8.54% | -18.38% | -16.52% | -- | -18.48% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.8743 | 0.8743 | -3.14% | -2.15% | -13.98% | -- | -- | -14.09% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.9026 | 0.9026 | -3.50% | 1.86% | -11.20% | -- | -- | -11.31% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.9353 | 0.9353 | 0.00% | -0.36% | -3.83% | -- | -- | -8.10% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.9071 | 0.9071 | 1.52% | -5.09% | -8.39% | -- | -- | -10.87% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8935 | 0.8935 | 0.84% | -8.78% | -9.77% | -- | -- | -12.20% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8861 | 0.8861 | -5.60% | -9.82% | -10.51% | -- | -- | -12.93% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.9387 | 0.9387 | -1.07% | -4.58% | -7.04% | -- | -- | -7.76% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.9489 | 0.9489 | -0.71% | -4.20% | -5.84% | -- | -- | -6.76% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.9557 | 0.9557 | -2.43% | -1.91% | -6.62% | -- | -- | -6.09% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9795 | 0.9795 | -0.32% | -0.43% | -4.30% | -- | -- | -3.75% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.9826 | 0.9826 | -0.12% | 0.71% | -4.00% | -- | -- | -3.45% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9838 | 0.9838 | -0.68% | -0.84% | -4.87% | -- | -- | -3.33% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9905 | 0.9905 | 1.66% | -1.91% | -3.95% | -- | -- | -2.67% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9743 | 0.9743 | -0.96% | -3.88% | -4.55% | -- | -- | -4.26% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9837 | 0.9837 | 0.82% | -3.34% | -3.62% | -- | -- | -3.34% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.9757 | 0.9757 | -1.65% | -4.00% | -4.41% | -- | -- | -4.13% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.9921 | 0.9921 | -1.75% | -2.39% | -3.61% | -- | -- | -2.52% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 1.0098 | 1.0098 | -0.37% | 0.93% | -3.53% | -- | -- | -0.78% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 1.0136 | 1.0136 | -0.40% | 3.53% | -2.84% | -- | -- | -0.40% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 1.0177 | 1.0177 | 0.13% | 4.65% | -2.44% | -- | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 1.0164 | 1.0164 | 1.59% | 2.65% | -2.33% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 1.0005 | 1.0005 | 2.20% | -0.60% | -4.51% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.9790 | 0.9790 | 0.67% | -1.83% | -6.06% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.9725 | 0.9725 | -1.48% | -3.69% | -6.48% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9871 | 0.9871 | -0.31% | -2.05% | -5.08% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.9902 | 0.9902 | -1.62% | -3.25% | -4.85% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 1.0065 | 1.0065 | 0.93% | -2.06% | -4.09% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9972 | 0.9972 | -1.25% | -3.05% | -5.46% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 1.0098 | 1.0098 | 0.20% | -2.36% | -3.36% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 1.0078 | 1.0078 | -1.53% | -2.27% | -3.55% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 1.0235 | 1.0235 | -0.41% | 0.27% | -1.76% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 1.0277 | 1.0277 | -0.09% | -0.47% | -0.76% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 1.0286 | 1.0286 | -0.54% | -0.60% | 0.02% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 1.0342 | 1.0342 | 0.29% | 0.48% | 1.74% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 1.0312 | 1.0312 | 1.03% | -1.48% | 1.45% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 1.0207 | 1.0207 | -1.15% | -2.16% | -0.90% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 1.0326 | 1.0326 | -0.21% | -0.14% | 0.57% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 1.0348 | 1.0348 | 0.53% | -0.56% | 1.57% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 1.0293 | 1.0293 | -1.66% | -1.76% | 3.28% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 1.0467 | 1.0467 | 0.34% | 0.44% | 5.03% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 1.0432 | 1.0432 | 0.89% | 0.32% | 4.63% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 1.0340 | 1.0340 | -0.63% | -1.58% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 1.0406 | 1.0406 | -0.68% | -0.01% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 1.0477 | 1.0477 | 0.54% | -0.16% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 1.0421 | 1.0421 | 0.21% | -1.20% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 1.0399 | 1.0399 | -1.02% | -0.48% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 1.0506 | 1.0506 | 0.95% | 1.37% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 1.0407 | 1.0407 | -0.83% | -0.11% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 1.0494 | 1.0494 | -0.51% | 1.33% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 1.0548 | 1.0548 | 0.95% | 2.57% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 1.0449 | 1.0449 | 0.82% | 2.79% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 1.0364 | 1.0364 | -0.52% | 1.52% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 1.0418 | 1.0418 | 0.60% | 1.15% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 |
|