|
| 中证2000ETF富国(563200)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.0872 | 1.0872 | 0.45% | 1.27% | 10.48% | -- | -8.00% | -4.82% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.0823 | 1.0823 | 2.55% | -2.18% | 12.28% | 24.46% | -9.13% | -5.25% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.0554 | 1.0554 | 3.12% | -4.38% | 9.49% | 19.16% | -10.31% | -7.60% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.0235 | 1.0235 | -2.64% | -8.25% | 6.18% | 14.77% | -13.02% | -10.40% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.0512 | 1.0512 | -2.09% | -3.43% | 12.58% | -- | -10.27% | -7.97% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0736 | 1.0736 | -2.96% | -1.05% | 13.56% | 21.44% | -7.75% | -6.01% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.1064 | 1.1064 | 0.24% | 4.06% | 20.87% | 24.74% | -4.20% | -3.14% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.1038 | 1.1038 | -1.05% | 4.69% | 20.58% | -- | -3.23% | -3.37% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.1155 | 1.1155 | 2.48% | 8.77% | 21.86% | -- | -2.20% | -2.34% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0885 | 1.0885 | 0.32% | 8.52% | 3.72% | 21.81% | -5.47% | -4.71% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0850 | 1.0850 | 2.05% | 4.12% | 0.93% | 20.63% | -5.33% | -5.01% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.0632 | 1.0632 | 0.83% | 3.79% | -1.10% | 18.56% | -6.51% | -6.92% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.0544 | 1.0544 | 2.81% | 3.29% | -1.92% | 20.08% | -5.09% | -7.69% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0256 | 1.0256 | 2.25% | -1.55% | -4.60% | 13.59% | -7.68% | -10.21% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.0030 | 1.0030 | -3.75% | -1.13% | -6.70% | 9.83% | -9.42% | -12.19% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0421 | 1.0421 | 1.73% | 5.04% | -3.06% | -- | -5.57% | -8.77% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0244 | 1.0244 | 0.35% | 3.02% | -4.71% | 16.43% | -- | -10.32% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0208 | 1.0208 | -2.01% | 2.69% | 5.00% | -- | -- | -10.63% | -- | -- | -- | | 2024-10-28 | 1.0417 | 1.0417 | 2.68% | 5.85% | 7.15% | 19.66% | -- | -8.80% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0145 | 1.0145 | 2.26% | 5.25% | 12.41% | 18.79% | -- | -11.19% | -- | -- | -- | | 2024-10-24 | 0.9921 | 0.9921 | -0.23% | 6.03% | 11.05% | 16.79% | -- | -13.15% | -- | -- | -- | | 2024-10-23 | 0.9944 | 0.9944 | 0.03% | 6.10% | 14.84% | -- | -- | -12.95% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9941 | 0.9941 | 1.02% | 6.47% | 15.20% | 12.86% | -- | -12.97% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9841 | 0.9841 | 2.10% | 4.09% | 14.04% | -- | -- | -13.85% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9639 | 0.9639 | 3.01% | 5.30% | 14.23% | -- | -- | -15.62% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9357 | 0.9357 | -0.16% | -1.75% | 10.31% | -- | -- | -18.08% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9372 | 0.9372 | 0.37% | -1.67% | 10.49% | -- | -- | -17.95% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.9337 | 0.9337 | -1.24% | -11.03% | 10.07% | -- | -- | -18.26% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.9454 | 0.9454 | 3.28% | -12.06% | 11.45% | -- | -- | -17.23% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9154 | 0.9154 | -3.88% | -14.85% | -- | 1.00% | -- | -19.86% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9524 | 0.9524 | -0.07% | -11.41% | -- | -- | -- | -16.62% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9531 | 0.9531 | -9.19% | -11.34% | -- | 8.01% | -- | -16.56% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0495 | 1.0495 | 7.95% | -2.38% | 21.49% | -- | -- | -8.12% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9722 | 0.9722 | 10.58% | 24.15% | -- | 18.53% | -- | -5.89% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8792 | 0.8792 | 4.60% | 12.66% | 15.12% | -- | -- | -14.89% | -- | -- | -- | | 2024-09-26 | 0.8405 | 0.8405 | 2.98% | 7.58% | -- | 1.09% | -- | -18.64% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.8162 | 0.8162 | 1.03% | 6.96% | 6.22% | -- | -- | -20.99% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.8079 | 0.8079 | 3.17% | 5.32% | 5.14% | 0.54% | -- | -21.79% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.7831 | 0.7831 | 0.35% | 2.09% | 1.91% | -- | -- | -24.19% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.7804 | 0.7804 | -0.12% | 1.73% | -0.76% | -6.73% | -- | -24.45% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.7813 | 0.7813 | 2.39% | -- | -2.46% | -8.81% | -- | -24.37% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.7631 | 0.7631 | -0.52% | -- | -5.38% | -- | -- | -26.13% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.7671 | 0.7671 | 0.00% | -1.80% | -4.36% | -9.82% | -- | -25.74% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7812 | 0.7812 | -1.83% | -- | -3.67% | -4.64% | -- | -24.38% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7958 | 0.7958 | 0.99% | -- | 0.21% | -- | -- | -22.96% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7880 | 0.7880 | -0.49% | 2.59% | -3.49% | -9.32% | -- | -23.72% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7919 | 0.7919 | 1.15% | 3.69% | -3.01% | -9.60% | -- | -23.34% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.7829 | 0.7829 | 0.00% | -- | -4.12% | -- | -- | -24.21% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.7681 | 0.7681 | 0.58% | -- | -2.44% | -13.55% | -- | -25.64% | -- | -- | -- | | 2024-08-27 | 0.7637 | 0.7637 | 0.00% | -2.89% | -3.00% | -- | -- | -26.07% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.7684 | 0.7684 | -0.48% | -4.72% | -- | -14.21% | -- | -25.61% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.7721 | 0.7721 | 0.00% | -- | -3.08% | -15.54% | -- | -25.26% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.7864 | 0.7864 | -1.82% | -1.96% | -- | -14.51% | -- | -23.87% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.8010 | 0.8010 | -0.68% | -- | -- | -12.47% | -- | -22.46% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.8065 | 0.8065 | 0.00% | -- | -- | -- | -- | -21.93% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7995 | 0.7995 | -0.32% | -1.71% | -- | -12.19% | -- | -22.60% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.8021 | 0.8021 | 0.00% | -1.10% | -- | -- | -- | -22.35% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.8081 | 0.8081 | -0.65% | -2.16% | -- | -11.73% | -- | -21.77% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.8134 | 0.8134 | 0.30% | -- | -- | -- | -- | -21.26% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.8110 | 0.8110 | 2.13% | 1.92% | -- | -- | -- | -21.49% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.7941 | 0.7941 | -2.74% | -- | -- | -- | -- | -23.13% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.8165 | 0.8165 | -1.14% | 3.71% | -1.41% | -- | -- | -20.96% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.8259 | 0.8259 | 0.00% | 6.94% | -0.18% | -- | -- | -20.05% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.7957 | 0.7957 | 0.00% | -- | -2.99% | -- | -- | -22.97% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.7873 | 0.7873 | 1.94% | -- | -5.30% | -- | -- | -23.79% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7723 | 0.7723 | 0.53% | -- | -- | -11.46% | -- | -25.24% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7682 | 0.7682 | 0.00% | -- | -4.41% | -- | -- | -25.63% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7966 | 0.7966 | 0.00% | -- | -- | -- | -- | -22.88% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.8196 | 0.8196 | 0.00% | -- | -2.56% | -8.74% | -- | -20.66% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.7980 | 0.7980 | 0.00% | -3.65% | -- | -- | -- | -22.75% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.8282 | 0.8282 | 0.10% | -- | -- | -- | -- | -19.83% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.8274 | 0.8274 | 0.88% | 2.96% | -- | -11.65% | -- | -19.90% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8202 | 0.8202 | 0.00% | -- | -7.69% | -9.32% | -- | -20.60% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.8314 | 0.8314 | 0.00% | -2.96% | -- | -8.84% | -- | -19.52% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.8036 | 0.8036 | 0.00% | -- | -- | -- | -- | -22.21% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.8367 | 0.8367 | -2.35% | -1.63% | -9.04% | -11.60% | -- | -19.00% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.8568 | 0.8568 | 0.00% | 0.27% | -6.37% | -8.41% | -- | -17.06% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.8506 | 0.8506 | -0.46% | 3.83% | -- | -6.68% | -- | -17.66% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.8545 | 0.8545 | 1.59% | -- | -6.91% | -5.82% | -- | -17.28% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.8411 | 0.8411 | 0.00% | -3.21% | -8.37% | -- | -- | -18.58% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.8192 | 0.8192 | 0.00% | -7.33% | -- | -6.65% | -- | -20.70% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.8690 | 0.8690 | -0.80% | -2.19% | -- | -1.43% | -- | -15.88% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.8760 | 0.8760 | 0.00% | -- | -- | -- | -- | -15.20% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.8840 | 0.8840 | -0.72% | -1.31% | -- | -- | -- | -14.42% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8904 | 0.8904 | 0.21% | -2.60% | -- | -- | -- | -13.80% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.8885 | 0.8885 | 0.00% | -- | -- | 6.86% | -- | -13.99% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.8957 | 0.8957 | -2.02% | -- | 5.24% | 4.93% | -- | -13.29% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.9142 | 0.9142 | 0.00% | -- | -- | 10.50% | -- | -11.50% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.9199 | 0.9199 | 0.52% | -- | -- | 15.54% | -- | -10.95% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.9151 | 0.9151 | 0.00% | -0.31% | 7.27% | -- | -- | -11.41% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.9105 | 0.9105 | 0.00% | -- | -- | -- | -- | -11.86% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.9179 | 0.9179 | 0.00% | -- | 2.39% | -- | -- | -11.14% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.9155 | 0.9155 | 0.00% | -- | 1.37% | -- | -- | -11.37% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8723 | 0.8723 | 0.00% | 2.31% | -- | -- | -- | -15.56% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8511 | 0.8511 | 0.00% | 6.31% | -- | -3.58% | -- | -17.61% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8526 | 0.8526 | -0.06% | -5.07% | -9.01% | -10.51% | -- | -17.46% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8531 | 0.8531 | 6.56% | -4.84% | -7.03% | -11.18% | -- | -17.42% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.8006 | 0.8006 | 0.00% | -- | -12.75% | -18.71% | -- | -22.50% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8981 | 0.8981 | 0.18% | -- | -- | -10.25% | -- | -13.06% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8965 | 0.8965 | 0.00% | -- | 1.78% | -8.75% | -- | -13.21% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.9031 | 0.9031 | 0.00% | -3.57% | 2.53% | -8.63% | -- | -12.58% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.9365 | 0.9365 | 2.14% | -- | -- | -9.02% | -- | -9.34% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.9169 | 0.9169 | 1.37% | -- | -- | -10.93% | -- | -11.24% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.9045 | 0.9045 | 2.60% | -4.55% | 8.78% | -10.45% | -- | -12.44% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8816 | 0.8816 | -3.33% | -6.86% | -1.22% | -11.14% | -- | -14.66% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.9120 | 0.9120 | 0.00% | -2.51% | 5.02% | -7.29% | -- | -11.71% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.9476 | 0.9476 | 0.12% | -- | -- | -7.07% | -- | -8.27% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.9465 | 0.9465 | 1.18% | 3.84% | 18.88% | -6.56% | -- | -8.37% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.9355 | 0.9355 | -0.16% | 3.11% | 19.10% | -8.73% | -- | -9.44% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9370 | 0.9370 | 2.11% | -- | -- | -8.40% | -- | -9.29% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.9176 | 0.9176 | 0.00% | 4.18% | -- | -11.46% | -- | -11.17% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.9115 | 0.9115 | 0.46% | 3.86% | -- | -12.80% | -- | -11.76% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.9073 | 0.9073 | 0.00% | 4.66% | -- | -13.57% | -- | -12.17% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8808 | 0.8808 | 0.00% | -- | -- | -14.69% | -- | -14.73% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8776 | 0.8776 | 1.23% | 5.54% | -- | -16.22% | -- | -15.04% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8669 | 0.8669 | -1.67% | -2.87% | 23.14% | -16.93% | -- | -16.08% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.8816 | 0.8816 | 0.00% | 1.52% | -- | -17.10% | -- | -14.66% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8315 | 0.8315 | -6.83% | -- | -- | -21.85% | -- | -19.51% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8925 | 0.8925 | 2.78% | 12.09% | -- | -15.47% | -- | -13.60% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8684 | 0.8684 | 1.73% | 10.55% | -- | -17.78% | -- | -15.93% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8536 | 0.8536 | 3.18% | -- | -3.30% | -20.13% | -- | -17.37% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8273 | 0.8273 | 0.00% | -- | -6.23% | -21.87% | -- | -19.91% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7962 | 0.7962 | 1.36% | -- | -15.23% | -26.08% | -- | -22.92% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7855 | 0.7855 | 0.00% | -- | -16.37% | -26.18% | -- | -23.96% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.7040 | 0.7040 | 0.00% | -- | -30.11% | -29.93% | -- | -31.85% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.8094 | 0.8094 | -1.72% | -- | -21.37% | -19.17% | -- | -21.65% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.8236 | 0.8236 | 0.00% | -- | -19.99% | -17.47% | -- | -20.27% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8827 | 0.8827 | 0.05% | -10.38% | -11.90% | -- | -- | -14.55% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8823 | 0.8823 | -6.07% | -10.84% | -11.94% | -- | -- | -14.59% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.9393 | 0.9393 | -1.41% | -5.23% | -8.36% | -- | -- | -9.07% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.9527 | 0.9527 | -0.81% | -4.80% | -6.86% | -- | -- | -7.77% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.9605 | 0.9605 | -2.48% | -2.24% | -7.32% | -- | -- | -7.02% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9849 | 0.9849 | -0.47% | -1.01% | -4.97% | -- | -- | -4.66% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.9896 | 0.9896 | -0.15% | 0.12% | -4.52% | -- | -- | -4.20% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9911 | 0.9911 | -0.96% | -1.61% | -5.59% | -- | -- | -4.06% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 1.0007 | 1.0007 | 1.85% | -2.50% | -4.19% | -- | -- | -3.13% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9825 | 0.9825 | -1.25% | -4.52% | -4.84% | -- | -- | -4.89% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9949 | 0.9949 | 0.66% | -3.69% | -3.64% | -- | -- | -3.69% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.9884 | 0.9884 | -1.88% | -3.98% | -4.27% | -- | -- | -4.32% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 1.0073 | 1.0073 | -1.86% | -2.15% | -3.48% | -- | -- | -2.49% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 1.0264 | 1.0264 | -0.25% | 1.62% | -3.48% | -- | -- | -0.64% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 1.0290 | 1.0290 | -0.39% | 3.72% | -3.04% | -- | -- | -0.39% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 1.0330 | 1.0330 | 0.35% | 5.01% | -2.67% | -- | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 1.0294 | 1.0294 | 1.92% | 2.74% | -2.82% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 1.0100 | 1.0100 | 1.80% | -0.95% | -5.08% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.9921 | 0.9921 | 0.85% | -2.05% | -6.04% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.9837 | 0.9837 | -1.47% | -4.03% | -6.86% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9984 | 0.9984 | -0.35% | -2.40% | -5.47% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 1.0019 | 1.0019 | -1.75% | -3.33% | -5.38% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 1.0197 | 1.0197 | 0.67% | -2.13% | -4.59% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 1.0129 | 1.0129 | -1.18% | -3.10% | -5.96% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 1.0250 | 1.0250 | 0.21% | -2.36% | -3.67% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 1.0229 | 1.0229 | -1.30% | -2.07% | -3.87% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 1.0364 | 1.0364 | -0.53% | 0.38% | -2.17% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 1.0419 | 1.0419 | -0.33% | -0.25% | -1.01% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 1.0453 | 1.0453 | -0.43% | -0.21% | 0.09% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 1.0498 | 1.0498 | 0.51% | 0.59% | 1.77% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 1.0445 | 1.0445 | 1.16% | -1.78% | 1.26% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 1.0325 | 1.0325 | -1.15% | -2.71% | -0.85% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 1.0445 | 1.0445 | -0.29% | -0.76% | 0.77% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 1.0475 | 1.0475 | 0.37% | -1.11% | 1.86% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 1.0436 | 1.0436 | -1.86% | -1.92% | 3.87% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 1.0634 | 1.0634 | 0.20% | 0.71% | 5.84% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 1.0613 | 1.0613 | 0.84% | 0.48% | 5.98% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 1.0525 | 1.0525 | -0.64% | -1.53% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 1.0593 | 1.0593 | -0.44% | 0.04% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 1.0640 | 1.0640 | 0.77% | -0.44% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 1.0559 | 1.0559 | -0.03% | -1.97% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 1.0562 | 1.0562 | -1.18% | -0.74% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 1.0688 | 1.0688 | 0.93% | 1.36% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 1.0589 | 1.0589 | -0.92% | -0.05% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 1.0687 | 1.0687 | -0.78% | 1.54% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 |
|