|
| 工程机械ETF(560280)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.2063 | 1.2063 | 0.12% | -0.26% | 4.38% | 21.24% | 18.06% | 19.78% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.2048 | 1.2048 | 0.66% | -2.85% | 3.70% | 20.16% | 17.45% | 19.63% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.1969 | 1.1969 | 0.89% | -3.79% | 3.02% | 17.93% | 17.53% | 18.85% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.1863 | 1.1863 | -0.61% | -5.92% | 2.11% | -- | 16.49% | 17.79% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.1936 | 1.1936 | -1.31% | -4.11% | 4.27% | 18.79% | 16.68% | 18.52% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.2094 | 1.2094 | -2.48% | -4.02% | 2.05% | 22.60% | 19.75% | 20.09% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.2402 | 1.2402 | -0.31% | 0.63% | 7.57% | -- | 23.16% | 23.15% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.2441 | 1.2441 | -1.33% | 0.37% | 7.91% | -- | 24.03% | 23.53% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.2609 | 1.2609 | 1.29% | 3.82% | 9.37% | 26.15% | 25.70% | 25.20% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.2448 | 1.2448 | -1.21% | 3.79% | -1.14% | -- | 22.80% | 23.60% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.2601 | 1.2601 | 2.25% | 5.76% | 3.19% | 24.84% | 23.99% | 25.12% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.2324 | 1.2324 | -0.57% | 5.75% | 0.92% | 22.60% | 21.05% | 22.37% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.2395 | 1.2395 | 2.06% | 7.08% | 1.50% | 24.66% | 22.65% | 23.08% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.2145 | 1.2145 | 1.27% | 2.90% | -0.55% | -- | 20.18% | 20.59% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.1993 | 1.1993 | 0.65% | 2.97% | -1.79% | -- | 19.94% | 19.08% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.1915 | 1.1915 | 2.24% | 2.85% | -2.43% | 14.24% | 18.29% | 18.31% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.1654 | 1.1654 | 0.68% | -0.43% | -4.57% | 16.09% | -- | 15.72% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.1575 | 1.1575 | -1.93% | -1.17% | 1.91% | -- | -- | 14.93% | -- | -- | -- | | 2024-10-28 | 1.1803 | 1.1803 | 1.34% | 2.13% | 3.92% | 14.83% | -- | 17.20% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.1647 | 1.1647 | 0.54% | 0.25% | 10.57% | -- | -- | 15.65% | -- | -- | -- | | 2024-10-24 | 1.1585 | 1.1585 | -1.02% | 2.40% | 10.25% | -- | -- | 15.03% | -- | -- | -- | | 2024-10-23 | 1.1704 | 1.1704 | -0.07% | 2.25% | -- | 15.90% | -- | 16.21% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.1712 | 1.1712 | 1.34% | 2.32% | 16.28% | 13.41% | -- | 16.29% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.1557 | 1.1557 | -0.53% | -2.48% | 14.74% | -- | -- | 14.76% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.1618 | 1.1618 | 2.70% | 0.77% | -- | 12.38% | -- | 15.36% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.1313 | 1.1313 | -1.17% | -5.43% | -- | -- | -- | 12.33% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.1447 | 1.1447 | 0.00% | -2.22% | -- | -- | -- | 13.66% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.1447 | 1.1447 | -3.41% | -9.09% | -- | 8.65% | -- | 13.66% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.1851 | 1.1851 | 2.79% | -2.96% | -- | 12.15% | -- | 17.67% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.1529 | 1.1529 | -3.62% | -5.59% | 16.74% | -- | -- | 14.48% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.1962 | 1.1962 | 2.18% | -2.05% | -- | 15.74% | -- | 18.78% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.1707 | 1.1707 | -7.02% | -4.14% | -- | -- | -- | 16.24% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.2591 | 1.2591 | 3.10% | 3.10% | 26.43% | 23.67% | -- | 25.02% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.2212 | 1.2212 | 7.52% | -- | -- | -- | -- | 21.26% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 1.1358 | 1.1358 | 0.00% | 12.77% | 14.19% | -- | -- | 12.78% | -- | -- | -- | | 2024-09-25 | 1.0534 | 1.0534 | 0.25% | -- | -- | -4.13% | -- | 4.60% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 1.0508 | 1.0508 | 0.00% | -- | -- | -2.88% | -- | 4.34% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 1.0072 | 1.0072 | -0.38% | -- | 0.45% | -7.15% | -- | 0.01% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 1.0110 | 1.0110 | 0.00% | 2.83% | -0.38% | -- | -- | 0.39% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.9832 | 0.9832 | -0.45% | -2.06% | -- | -12.16% | -- | -2.37% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.9876 | 0.9876 | 0.00% | -1.33% | -1.19% | -10.66% | -- | -1.94% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.9959 | 0.9959 | -0.80% | -- | -0.93% | -10.54% | -- | -1.11% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 1.0039 | 1.0039 | 0.30% | -- | 0.97% | -- | -- | -0.32% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 1.0009 | 1.0009 | -0.59% | 0.66% | -- | -- | -- | -0.62% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 1.0068 | 1.0068 | 0.00% | 1.22% | -- | -- | -- | -0.03% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.9943 | 0.9943 | -0.04% | -0.07% | -3.27% | -12.61% | -- | -1.27% | -- | -- | -- | | 2024-08-27 | 0.9947 | 0.9947 | -0.87% | -0.80% | -3.23% | -14.71% | -- | -1.23% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 1.0034 | 1.0034 | 0.00% | -1.13% | -2.38% | -- | -- | -0.37% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.9874 | 0.9874 | -0.76% | -1.73% | -4.39% | -15.07% | -- | -1.96% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.9950 | 0.9950 | -0.77% | 0.86% | -- | -15.06% | -- | -1.20% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 1.0027 | 1.0027 | -1.20% | -- | -- | -- | -- | -0.44% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 1.0149 | 1.0149 | 0.00% | -- | -- | -14.38% | -- | 0.77% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 1.0048 | 1.0048 | 1.86% | -- | -4.63% | -- | -- | -0.23% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.9865 | 0.9865 | 0.00% | -2.27% | -6.64% | -18.03% | -- | -2.05% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.9995 | 0.9995 | 0.00% | -- | -- | -- | -- | -0.75% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 1.0094 | 1.0094 | 0.42% | -3.22% | -- | -15.06% | -- | 0.23% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 1.0052 | 1.0052 | 1.10% | 0.13% | -- | -15.64% | -- | -0.19% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.9943 | 0.9943 | 0.00% | -- | -- | -- | -- | -1.27% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 1.0430 | 1.0430 | 3.89% | -- | -- | -- | -- | 3.56% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 1.0039 | 1.0039 | 0.00% | -0.58% | -- | -- | -- | -0.32% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 1.0279 | 1.0279 | 0.00% | -- | -- | -- | -- | 2.07% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 1.0098 | 1.0098 | -2.22% | -- | -7.83% | -10.57% | -- | 0.27% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 1.0327 | 1.0327 | 0.00% | -1.98% | -5.74% | -10.91% | -- | 2.54% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 1.0338 | 1.0338 | 0.00% | -- | -- | -13.04% | -- | 2.65% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 1.0536 | 1.0536 | -0.29% | 3.49% | -- | -- | -- | 4.62% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 1.0567 | 1.0567 | 0.00% | -- | -5.59% | -- | -- | 4.93% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 1.0335 | 1.0335 | 0.00% | -0.91% | -- | -- | -- | 2.62% | -- | -- | -- | | 2024-07-08 | 1.0181 | 1.0181 | 0.00% | -- | -- | -- | -- | 1.09% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 1.0394 | 1.0394 | -0.35% | -- | -- | -- | -- | 3.21% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 1.0430 | 1.0430 | -1.75% | -- | -- | -- | -- | 3.56% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 1.0616 | 1.0616 | 0.00% | -3.39% | -- | -5.32% | -- | 5.41% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 1.0988 | 1.0988 | 1.55% | -- | -- | -- | -- | 9.11% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 1.0820 | 1.0820 | -1.24% | -- | -- | 2.46% | -- | 7.44% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 1.0956 | 1.0956 | 1.00% | -- | -6.47% | 2.98% | -- | 8.79% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 1.0848 | 1.0848 | 0.00% | -1.29% | -- | 1.29% | -- | 7.72% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 1.0990 | 1.0990 | -1.81% | -1.28% | -9.73% | 3.25% | -- | 9.13% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 1.1193 | 1.1193 | 1.26% | -- | -- | 4.52% | -- | 11.14% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 1.1054 | 1.1054 | 0.00% | -- | -- | -- | -- | 9.76% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 1.1132 | 1.1132 | 0.00% | -- | -6.58% | 2.46% | -- | 10.54% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 1.1279 | 1.1279 | -0.87% | -2.98% | -2.67% | -- | -- | 11.99% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 1.1378 | 1.1378 | -2.44% | -2.87% | -- | -- | -- | 12.98% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 1.1662 | 1.1662 | 0.00% | -- | -- | 8.51% | -- | 15.80% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 1.1626 | 1.1626 | -0.75% | -- | 0.30% | 10.08% | -- | 15.44% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 1.1714 | 1.1714 | 0.00% | -2.67% | -- | 11.69% | -- | 16.31% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 1.1854 | 1.1854 | 0.00% | -- | -- | -- | -- | 17.70% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 1.2035 | 1.2035 | -1.14% | 1.27% | -- | -- | -- | 19.50% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 1.2174 | 1.2174 | 0.00% | 2.17% | -- | -- | -- | 20.88% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 1.1705 | 1.1705 | -1.51% | -- | -- | -- | -- | 16.22% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 1.1884 | 1.1884 | -0.27% | -- | -- | 16.50% | -- | 18.00% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 1.1916 | 1.1916 | 0.00% | 2.82% | -- | 18.76% | -- | 18.32% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 1.1589 | 1.1589 | 0.00% | -0.02% | -- | -- | -- | 15.07% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 1.1291 | 1.1291 | -2.59% | -1.47% | 6.92% | 17.52% | -- | 12.11% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 1.1591 | 1.1591 | 0.00% | -- | 9.76% | 21.21% | -- | 15.09% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 1.1888 | 1.1888 | 0.00% | -- | -- | 19.44% | -- | 18.04% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 1.1459 | 1.1459 | 0.00% | 3.11% | -- | 13.55% | -- | 13.78% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 1.1113 | 1.1113 | 0.00% | -0.88% | 1.78% | 12.23% | -- | 10.35% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 1.1212 | 1.1212 | 0.31% | -- | 4.47% | 11.33% | -- | 11.33% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 1.1177 | 1.1177 | 0.00% | -- | 4.15% | 11.92% | -- | 10.98% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 1.0676 | 1.0676 | 0.00% | 0.35% | -- | 7.99% | -- | 6.01% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 1.0560 | 1.0560 | -0.74% | -- | -0.01% | 9.41% | -- | 4.86% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 1.0639 | 1.0639 | -0.66% | -1.04% | 1.44% | 10.11% | -- | 5.64% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 1.0710 | 1.0710 | -0.44% | 0.62% | -- | 12.08% | -- | 6.34% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 1.0757 | 1.0757 | 0.00% | 0.45% | 2.96% | 11.97% | -- | 6.81% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 1.0751 | 1.0751 | 1.01% | -- | -- | 11.03% | -- | 6.75% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 1.0644 | 1.0644 | -0.61% | -2.03% | -- | 9.21% | -- | 5.69% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 1.0709 | 1.0709 | 0.00% | -- | -- | 8.64% | -- | 6.34% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 1.0919 | 1.0919 | 0.00% | 1.74% | -- | 11.96% | -- | 8.42% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 1.0865 | 1.0865 | 0.00% | -- | 8.28% | 10.20% | -- | 7.88% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 1.0754 | 1.0754 | 0.20% | -- | -- | 8.08% | -- | 6.78% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 1.0732 | 1.0732 | 0.00% | -- | 10.46% | 7.88% | -- | 6.56% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 1.0747 | 1.0747 | 0.00% | -- | 6.65% | 5.93% | -- | 6.71% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 1.0561 | 1.0561 | 0.70% | -- | 10.44% | 4.88% | -- | 4.87% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 1.0488 | 1.0488 | 0.00% | -- | 6.64% | 2.64% | -- | 4.14% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 1.0448 | 1.0448 | 0.00% | -- | 6.23% | 2.59% | -- | 3.74% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 1.0201 | 1.0201 | 1.66% | -- | 2.38% | 0.37% | -- | 1.29% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 1.0034 | 1.0034 | 4.18% | 1.91% | 0.70% | -1.44% | -- | -0.37% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.9631 | 0.9631 | 0.00% | -- | -3.34% | -4.70% | -- | -4.37% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.9716 | 0.9716 | 0.00% | -- | -2.71% | -2.83% | -- | -3.52% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.9846 | 0.9846 | 0.00% | 2.48% | -1.41% | -- | -- | -2.23% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 1.0077 | 1.0077 | 0.00% | 2.46% | 3.98% | -- | -- | 0.06% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.9608 | 0.9608 | 0.47% | -4.80% | -0.46% | -- | -- | -4.60% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.9563 | 0.9563 | -2.77% | -4.47% | -0.92% | -- | -- | -5.04% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.9835 | 0.9835 | -1.19% | -1.67% | 2.37% | -- | -- | -2.34% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.9953 | 0.9953 | -0.15% | -0.27% | 3.94% | -- | -- | -1.17% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.9968 | 0.9968 | -1.23% | 0.68% | 3.10% | -- | -- | -1.02% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 1.0092 | 1.0092 | 0.82% | 1.92% | 4.39% | -- | -- | 0.21% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 1.0010 | 1.0010 | 0.08% | 1.98% | 3.54% | -- | -- | -0.61% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 1.0002 | 1.0002 | 0.22% | 0.38% | 1.47% | -- | -- | -0.69% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9980 | 0.9980 | 0.80% | -0.45% | 1.27% | -- | -- | -0.90% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9901 | 0.9901 | -0.01% | -1.69% | 1.52% | -- | -- | -1.69% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9902 | 0.9902 | 0.88% | -1.68% | 1.53% | -- | -- | -1.68% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.9816 | 0.9816 | -1.49% | -1.71% | 0.65% | -- | -- | -2.53% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.9964 | 0.9964 | -0.61% | -0.23% | 1.11% | -- | -- | -1.06% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 1.0025 | 1.0025 | -0.46% | 1.41% | 0.75% | -- | -- | -0.46% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 1.0071 | 1.0071 | 0.00% | 3.58% | 1.24% | -- | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 1.0071 | 1.0071 | 0.84% | 3.92% | 1.24% | -- | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9987 | 0.9987 | 1.02% | 3.47% | -1.06% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9886 | 0.9886 | 1.68% | 2.32% | -3.10% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.9723 | 0.9723 | 0.33% | 1.75% | -4.16% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.9691 | 0.9691 | -0.65% | 0.87% | -4.46% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9754 | 0.9754 | 1.06% | 1.86% | -3.84% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.9652 | 0.9652 | -0.10% | -0.17% | -4.15% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9662 | 0.9662 | 1.11% | -0.22% | -5.44% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9556 | 0.9556 | -0.53% | -1.95% | -6.84% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9607 | 0.9607 | 0.32% | -2.54% | -5.67% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9576 | 0.9576 | -0.95% | -2.83% | -5.97% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9668 | 0.9668 | -0.15% | -0.87% | -5.49% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9683 | 0.9683 | -0.65% | -1.39% | -4.12% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9746 | 0.9746 | -1.13% | -1.15% | -3.22% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9857 | 0.9857 | 0.02% | 0.02% | -1.73% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9855 | 0.9855 | 1.05% | -0.95% | -1.75% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9753 | 0.9753 | -0.67% | -1.96% | -3.79% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9819 | 0.9819 | -0.41% | -2.42% | -3.38% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9859 | 0.9859 | 0.04% | -2.33% | -3.16% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9855 | 0.9855 | -0.95% | -3.40% | -2.48% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9950 | 0.9950 | 0.02% | -1.92% | -1.54% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9948 | 0.9948 | -1.14% | -1.92% | -0.51% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 1.0063 | 1.0063 | -0.31% | -1.42% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 1.0094 | 1.0094 | -1.06% | 0.24% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 1.0202 | 1.0202 | 0.56% | -0.16% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 1.0145 | 1.0145 | 0.02% | -1.10% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 1.0143 | 1.0143 | -0.64% | -0.40% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 1.0208 | 1.0208 | 1.37% | 0.60% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 1.0070 | 1.0070 | -1.45% | -1.56% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 1.0218 | 1.0218 | -0.39% | 1.18% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 |
|