|
| 创业板200ETF银华(159575)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-02-18 | 1.2016 | 1.2016 | -3.21% | -0.32% | 8.85% | 5.66% | 8.70% | -- | -- | 场内交易 | 场内交易 | | 2025-02-17 | 1.2414 | 1.2414 | 1.21% | 2.16% | 12.46% | 4.38% | 12.30% | -- | -- | 场内交易 | 场内交易 | | 2025-02-14 | 1.2265 | 1.2265 | 1.13% | -- | 11.11% | 0.31% | 10.95% | -- | -- | 场内交易 | 场内交易 | | 2025-02-13 | 1.2128 | 1.2128 | -1.37% | -- | 16.51% | -4.44% | 9.71% | -- | -- | 场内交易 | 场内交易 | | 2025-02-12 | 1.2296 | 1.2296 | 2.00% | 8.80% | 18.88% | -3.34% | 11.23% | -- | -- | 场内交易 | 场内交易 | | 2025-02-11 | 1.2055 | 1.2055 | -0.79% | -- | 16.55% | -7.27% | 9.05% | -- | -- | 场内交易 | 场内交易 | | 2025-02-10 | 1.2151 | 1.2151 | 0.00% | -- | 17.48% | -3.40% | 9.92% | -- | -- | 场内交易 | 场内交易 | | 2025-02-05 | 1.1301 | 1.1301 | 0.00% | -- | -- | -6.98% | 20.24% | -- | -- | 场内交易 | 场内交易 | | 2025-01-17 | 1.1039 | 1.1039 | 0.22% | 6.73% | -- | 2.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-16 | 1.1015 | 1.1015 | 0.37% | 3.23% | -- | 3.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-15 | 1.0974 | 1.0974 | -0.59% | 3.27% | -11.26% | 3.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-14 | 1.1039 | 1.1039 | 6.05% | 3.38% | -10.73% | 2.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-13 | 1.0409 | 1.0409 | 0.64% | -0.34% | -15.83% | 2.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-10 | 1.0343 | 1.0343 | -3.06% | -- | -- | -3.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-09 | 1.0670 | 1.0670 | 0.41% | -- | -13.32% | -3.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-08 | 1.0626 | 1.0626 | -0.49% | -- | -14.33% | -23.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-07 | 1.0678 | 1.0678 | 2.23% | -- | -13.91% | -23.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-06 | 1.0445 | 1.0445 | 0.00% | -11.08% | -15.79% | -25.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-30 | 1.1746 | 1.1746 | -0.14% | -- | -2.51% | -15.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-27 | 1.1762 | 1.1762 | 0.12% | -3.64% | -1.02% | -2.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-26 | 1.1748 | 1.1748 | 0.00% | -2.34% | 2.13% | 4.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-24 | 1.1856 | 1.1856 | 0.00% | -- | 2.45% | 11.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-20 | 1.2206 | 1.2206 | 1.46% | -1.29% | 0.86% | 19.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-19 | 1.2030 | 1.2030 | 0.88% | -4.80% | 1.92% | 17.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-18 | 1.1925 | 1.1925 | 0.00% | -5.04% | 4.86% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-13 | 1.2366 | 1.2366 | -2.14% | -0.30% | -2.57% | 21.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-12 | 1.2637 | 1.2637 | 0.63% | 2.78% | -0.66% | 22.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-11 | 1.2558 | 1.2558 | 0.00% | 4.03% | -3.40% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.2310 | 1.2310 | -0.75% | 0.31% | -2.14% | 19.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.2403 | 1.2403 | 0.88% | 2.95% | 1.15% | 19.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.2295 | 1.2295 | 1.85% | 4.68% | 1.20% | 16.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-04 | 1.2072 | 1.2072 | -1.42% | 1.59% | 4.28% | 14.91% | -- | -- | -- | -- | -- | | 2024-12-03 | 1.2246 | 1.2246 | -0.21% | 6.46% | 8.84% | 16.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.2272 | 1.2272 | 1.86% | 4.70% | 9.07% | 18.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-29 | 1.2048 | 1.2048 | 2.58% | 4.10% | 3.35% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-28 | 1.1745 | 1.1745 | -1.16% | -2.92% | -1.07% | 15.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-27 | 1.1883 | 1.1883 | 3.30% | -1.81% | 1.74% | 17.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-26 | 1.1503 | 1.1503 | -1.86% | -2.54% | -1.52% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-25 | 1.1721 | 1.1721 | 1.28% | 3.07% | 0.35% | 13.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-22 | 1.1573 | 1.1573 | -4.34% | -2.69% | -1.06% | 12.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.2098 | 1.2098 | -0.03% | -1.06% | 2.51% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.2102 | 1.2102 | 2.53% | -4.65% | 7.01% | 15.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.1803 | 1.1803 | 3.79% | -7.22% | 4.37% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.1372 | 1.1372 | -4.38% | -12.52% | 0.56% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.1893 | 1.1893 | -2.73% | -5.45% | 11.89% | 11.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.2227 | 1.2227 | -3.66% | -2.31% | 13.71% | 16.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.2692 | 1.2692 | -0.23% | 3.51% | 24.63% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.2721 | 1.2721 | -2.15% | 4.71% | 24.91% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.3000 | 1.3000 | 3.35% | 12.29% | 27.65% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.2579 | 1.2579 | 0.50% | 11.80% | -9.66% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.2516 | 1.2516 | 2.07% | 5.11% | -10.30% | 16.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.2262 | 1.2262 | 0.93% | 4.24% | -12.12% | 13.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.2149 | 1.2149 | 4.94% | 4.21% | -12.93% | 15.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.1577 | 1.1577 | 2.90% | -2.48% | -17.03% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.1251 | 1.1251 | -5.52% | -3.67% | -19.37% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.1908 | 1.1908 | 1.23% | 3.83% | -14.66% | 6.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.1763 | 1.1763 | 0.90% | 1.23% | -15.70% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.1658 | 1.1658 | -1.80% | -0.33% | -3.06% | 9.09% | -- | -- | -- | -- | -- | | 2024-10-28 | 1.1872 | 1.1872 | 1.64% | 0.59% | -1.28% | 10.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.1680 | 1.1680 | 1.84% | 3.28% | 8.37% | 10.56% | -- | -- | -- | -- | -- | | 2024-10-24 | 1.1469 | 1.1469 | -1.30% | 6.53% | 7.90% | 8.51% | -- | -- | -- | -- | -- | | 2024-10-23 | 1.1620 | 1.1620 | -0.66% | 8.89% | 13.28% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.1697 | 1.1697 | -0.89% | 10.05% | 14.25% | 6.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.1802 | 1.1802 | 4.36% | 9.76% | 15.28% | 7.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.1309 | 1.1309 | 5.04% | 11.05% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.0766 | 1.0766 | 0.89% | 0.56% | 6.09% | -0.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.0671 | 1.0671 | 0.40% | -3.34% | 5.15% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.0629 | 1.0629 | -1.15% | -23.66% | 4.74% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0753 | 1.0753 | 5.59% | -22.94% | 5.96% | -2.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.0184 | 1.0184 | -4.88% | -27.02% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0706 | 1.0706 | -3.03% | -23.28% | -- | -0.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.1040 | 1.1040 | -8.20% | -20.88% | 7.22% | 2.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.2026 | 1.2026 | 15.78% | -0.22% | 34.64% | 32.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.0387 | 1.0387 | 16.03% | 36.03% | 30.98% | 25.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8952 | 0.8952 | 7.45% | 17.46% | 18.66% | 8.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.8331 | 0.8331 | 3.84% | 9.13% | -- | -1.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.8023 | 0.8023 | 1.40% | -- | 4.58% | -0.59% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.7912 | 0.7912 | 3.61% | 4.74% | 3.13% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.7636 | 0.7636 | 0.20% | 1.09% | -0.47% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.7621 | 0.7621 | -0.17% | 0.89% | -2.32% | -10.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.7634 | 0.7634 | 0.00% | -0.84% | -- | -12.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.7554 | 0.7554 | -1.88% | -1.87% | -- | -12.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.7699 | 0.7699 | 0.00% | -2.26% | -- | -11.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.7665 | 0.7665 | -0.43% | -0.97% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7698 | 0.7698 | -2.27% | -2.93% | -4.00% | -8.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7877 | 0.7877 | 0.73% | -- | 0.22% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7820 | 0.7820 | -0.41% | 3.43% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7852 | 0.7852 | 1.45% | 4.08% | -- | -10.93% | -- | -- | -- | -- | -- | | 2024-09-02 | 0.7740 | 0.7740 | -2.40% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.7930 | 0.7930 | 0.00% | 3.36% | -- | -9.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.7561 | 0.7561 | 0.23% | -- | -5.36% | -- | -- | -- | -- | -- | -- | | 2024-08-27 | 0.7544 | 0.7544 | 0.00% | -3.31% | -5.57% | -14.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.7672 | 0.7672 | 0.46% | -- | -- | -13.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.7637 | 0.7637 | 0.00% | -3.56% | -6.81% | -16.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.7802 | 0.7802 | 0.00% | -- | -4.19% | -15.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7919 | 0.7919 | 1.33% | -- | -- | -12.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7815 | 0.7815 | 0.00% | -2.54% | -5.18% | -14.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.8019 | 0.8019 | 0.00% | -3.47% | -- | -15.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.8019 | 0.8019 | 2.02% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.7860 | 0.7860 | 0.00% | -1.19% | -- | -14.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.8307 | 0.8307 | 0.00% | 5.58% | 0.47% | -9.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.7955 | 0.7955 | -0.43% | -2.93% | -3.79% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.7989 | 0.7989 | 1.59% | -1.89% | -5.15% | -11.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7864 | 0.7864 | -0.05% | -- | -2.56% | -11.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7868 | 0.7868 | 0.00% | -2.60% | -- | -11.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.8195 | 0.8195 | 0.64% | -- | -- | -4.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.8143 | 0.8143 | 0.00% | -1.20% | -6.65% | -5.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.8078 | 0.8078 | 0.00% | 0.51% | -- | -7.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.8242 | 0.8242 | 0.00% | -- | -5.29% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.8037 | 0.8037 | -0.10% | -2.04% | -- | -9.92% | -- | -- | -- | -- | -- | | 2024-07-09 | 0.8045 | 0.8045 | 2.52% | -3.03% | -- | -12.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.7847 | 0.7847 | 0.00% | -- | -- | -13.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.7986 | 0.7986 | -2.66% | -2.98% | -- | -13.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.8204 | 0.8204 | -1.11% | -2.60% | -6.94% | -11.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.8296 | 0.8296 | 0.00% | 2.79% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8268 | 0.8268 | 0.45% | -- | -- | -10.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.8231 | 0.8231 | -2.28% | -3.10% | -7.03% | -8.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.8423 | 0.8423 | 4.36% | -3.44% | -- | -10.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8071 | 0.8071 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.8494 | 0.8494 | -2.63% | -2.12% | -7.53% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.8723 | 0.8723 | 0.00% | 0.24% | -4.52% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.8684 | 0.8684 | 0.07% | -- | -4.90% | -8.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.8678 | 0.8678 | -0.28% | 2.73% | -- | -9.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.8702 | 0.8702 | 0.61% | -- | -- | -8.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.8649 | 0.8649 | 0.00% | -- | -- | -7.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.8447 | 0.8447 | 0.00% | -4.12% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.8816 | 0.8816 | 0.00% | -0.42% | -4.36% | -5.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.8810 | 0.8810 | 0.00% | -1.22% | -4.43% | -3.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.8853 | 0.8853 | 0.00% | -3.63% | -2.17% | -4.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.8919 | 0.8919 | -2.40% | -- | 3.38% | 0.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.9138 | 0.9138 | 0.00% | 1.39% | 6.59% | 5.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.9186 | 0.9186 | 0.55% | -- | 7.16% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.9136 | 0.9136 | 0.00% | -- | 5.18% | 11.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.9013 | 0.9013 | -1.29% | -- | -- | 9.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.9131 | 0.9131 | 0.00% | -3.25% | -- | 10.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.9383 | 0.9383 | 0.00% | 1.79% | 2.26% | 14.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.9438 | 0.9438 | 0.00% | 2.39% | 1.76% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.9218 | 0.9218 | 0.00% | 6.85% | -1.12% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.9049 | 0.9049 | 2.35% | 5.56% | -3.55% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8841 | 0.8841 | -0.23% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8861 | 0.8861 | 2.71% | 2.01% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8627 | 0.8627 | 0.63% | 5.13% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8573 | 0.8573 | 0.01% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8572 | 0.8572 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8686 | 0.8686 | 5.85% | -2.65% | -9.38% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.8206 | 0.8206 | 0.00% | -10.57% | -14.39% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8943 | 0.8943 | 0.24% | -3.58% | -4.60% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8922 | 0.8922 | -2.77% | -3.81% | -2.69% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.9176 | 0.9176 | 1.62% | -- | 0.08% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.9030 | 0.9030 | -2.64% | -5.54% | -1.52% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.9275 | 0.9275 | 0.00% | 3.65% | -0.06% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.9560 | 0.9560 | 2.55% | -- | 3.01% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.9322 | 0.9322 | 0.78% | -- | 2.35% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.9250 | 0.9250 | 3.38% | -6.25% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8948 | 0.8948 | -4.63% | -- | -3.56% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.9382 | 0.9382 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.9867 | 0.9867 | 0.00% | 4.36% | 16.19% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.9585 | 0.9585 | 1.37% | 4.54% | 16.48% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.9455 | 0.9455 | -1.28% | 5.24% | 14.90% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.9578 | 0.9578 | 1.12% | -- | 16.39% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.9472 | 0.9472 | 1.05% | -- | 15.11% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.9374 | 0.9374 | 2.24% | -- | 13.91% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.9169 | 0.9169 | 2.06% | -1.21% | 11.42% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8984 | 0.8984 | 0.00% | -1.36% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.9281 | 0.9281 | 1.90% | 4.55% | 17.44% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.9108 | 0.9108 | 0.00% | 4.75% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.9278 | 0.9278 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8877 | 0.8877 | 2.09% | 7.87% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8695 | 0.8695 | 2.39% | 5.66% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8492 | 0.8492 | 0.00% | 3.20% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8430 | 0.8430 | 2.44% | 2.44% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.8229 | 0.8229 | 0.00% | 4.13% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 |
|