|
| 华安生态优先A(000294)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 2.3990 | 2.8870 | -3.07% | -2.91% | -4.76% | -- | -12.70% | -4.42% | -41.90% | 开放申购 | 开放赎回 | | 2024-11-21 | 2.4750 | 2.9630 | 0.16% | -2.41% | -0.44% | -- | -10.68% | -1.39% | -39.28% | 开放申购 | 开放赎回 | | 2024-11-20 | 2.4710 | 2.9590 | 0.73% | -4.34% | -0.64% | -- | -10.15% | -1.55% | -39.38% | 开放申购 | 开放赎回 | | 2024-11-19 | 2.4530 | 2.9410 | 1.11% | -4.55% | -1.37% | 10.79% | -10.70% | -2.27% | -39.82% | 开放申购 | 开放赎回 | | 2024-11-18 | 2.4260 | 2.9140 | -1.82% | -6.51% | -2.45% | 9.77% | -11.69% | -3.35% | -39.95% | 开放申购 | 开放赎回 | | 2024-11-15 | 2.4710 | 2.9590 | -2.56% | -4.82% | 1.19% | -- | -11.12% | -1.55% | -38.88% | 开放申购 | 开放赎回 | | 2024-11-14 | 2.5360 | 3.0240 | -1.82% | -3.68% | 0.71% | 15.54% | -8.15% | 1.04% | -37.46% | 开放申购 | 开放赎回 | | 2024-11-13 | 2.5830 | 3.0710 | 0.51% | 2.46% | 4.07% | -- | -6.38% | 2.91% | -36.30% | 开放申购 | 开放赎回 | | 2024-11-12 | 2.5700 | 3.0580 | -0.96% | 1.50% | 3.55% | -- | -7.65% | 2.39% | -36.62% | 开放申购 | 开放赎回 | | 2024-11-11 | 2.5950 | 3.0830 | -0.04% | 4.30% | 4.55% | -- | -6.76% | 3.39% | -36.27% | 开放申购 | 开放赎回 | | 2024-11-08 | 2.5960 | 3.0840 | -1.41% | 6.26% | -4.03% | 16.78% | -8.04% | 3.43% | -36.79% | 开放申购 | 开放赎回 | | 2024-11-07 | 2.6330 | 3.1210 | 4.44% | 7.43% | 0.77% | -- | -6.99% | 4.90% | -35.15% | 开放申购 | 开放赎回 | | 2024-11-06 | 2.5210 | 3.0090 | -0.43% | 1.90% | -3.52% | -- | -11.48% | 0.44% | -37.91% | 开放申购 | 开放赎回 | | 2024-11-05 | 2.5320 | 3.0200 | 1.77% | 1.69% | -3.10% | -- | -10.53% | 0.88% | -37.64% | 开放申购 | 开放赎回 | | 2024-11-04 | 2.4880 | 2.9760 | 1.84% | -1.07% | -4.78% | -- | -12.08% | -0.88% | -39.21% | 开放申购 | 开放赎回 | | 2024-11-01 | 2.4430 | 2.9310 | -0.33% | -2.28% | -6.51% | 9.31% | -13.83% | -2.67% | -39.63% | 开放申购 | 开放赎回 | | 2024-10-31 | 2.4510 | 2.9390 | -0.93% | -1.76% | -6.20% | 8.55% | -12.93% | -2.35% | -40.42% | 开放申购 | 开放赎回 | | 2024-10-30 | 2.4740 | 2.9620 | -0.64% | -1.98% | -5.32% | -- | -11.74% | -1.43% | -39.86% | 开放申购 | 开放赎回 | | 2024-10-29 | 2.4900 | 2.9780 | -0.99% | -1.15% | 2.22% | 11.61% | -10.62% | -0.80% | -39.47% | -- | -- | | 2024-10-28 | 2.5150 | 3.0030 | 0.60% | 1.17% | 3.24% | -- | -9.73% | 0.20% | -37.95% | 开放申购 | 开放赎回 | | 2024-10-25 | 2.5000 | 2.9880 | 0.20% | 0.52% | -- | 12.51% | -8.83% | -0.40% | -39.04% | -- | -- | | 2024-10-24 | 2.4950 | 2.9830 | -1.15% | 4.52% | 11.48% | -- | -8.61% | -0.60% | -38.62% | -- | -- | | 2024-10-23 | 2.5240 | 3.0120 | 0.20% | 4.90% | 16.42% | -- | -6.45% | 0.56% | -37.91% | 开放申购 | 开放赎回 | | 2024-10-22 | 2.5190 | 3.0070 | 1.33% | 3.15% | -- | -- | -7.29% | 0.36% | -38.03% | 开放申购 | 开放赎回 | | 2024-10-21 | 2.4860 | 2.9740 | -0.04% | -1.27% | -- | -- | -8.50% | -0.96% | -38.60% | 开放申购 | 开放赎回 | | 2024-10-18 | 2.4870 | 2.9750 | 4.19% | 0.20% | 16.43% | -- | -11.31% | -0.92% | -37.93% | 开放申购 | 开放赎回 | | 2024-10-17 | 2.3870 | 2.8750 | -0.79% | -6.50% | -- | -- | -15.32% | -4.90% | -41.55% | 开放申购 | 开放赎回 | | 2024-10-16 | 2.4060 | 2.8940 | -1.47% | -4.37% | -- | 3.08% | -14.10% | -4.14% | -41.09% | 开放申购 | 开放赎回 | | 2024-10-15 | 2.4420 | 2.9300 | -3.02% | -9.72% | -- | 4.49% | -13.59% | -2.71% | -40.21% | 开放申购 | 开放赎回 | | 2024-10-14 | 2.5180 | 3.0060 | 1.45% | -3.64% | -- | -- | -10.90% | 0.32% | -38.13% | 开放申购 | 开放赎回 | | 2024-10-11 | 2.4820 | 2.9700 | -2.78% | -5.01% | 15.66% | 5.66% | -13.00% | -1.12% | -37.39% | 开放申购 | 开放赎回 | | 2024-10-10 | 2.5530 | 3.0410 | 1.47% | -2.30% | 19.24% | -- | -10.36% | 1.71% | -36.19% | 开放申购 | 开放赎回 | | 2024-10-09 | 2.5160 | 3.0040 | -6.99% | -3.71% | -- | -- | -12.37% | 0.24% | -37.12% | 开放申购 | 开放赎回 | | 2024-10-08 | 2.7050 | 3.1930 | 3.52% | 3.52% | 24.65% | 17.30% | -6.11% | 7.77% | -32.39% | 开放申购 | 开放赎回 | | 2024-09-30 | 2.6130 | 3.1010 | 7.27% | 20.53% | 17.12% | 9.10% | -9.30% | 4.10% | -33.53% | 开放申购 | 开放赎回 | | 2024-09-27 | 2.4360 | 2.9240 | 3.75% | -- | 10.58% | -- | -16.46% | -2.95% | -38.33% | 开放申购 | 开放赎回 | | 2024-09-26 | 2.3480 | 2.8360 | 0.00% | 9.21% | 6.20% | -3.41% | -19.48% | -6.45% | -40.19% | 开放申购 | 开放赎回 | | 2024-09-24 | 2.2380 | 2.7260 | 3.23% | -- | 0.90% | -7.60% | -24.11% | -10.84% | -43.00% | 开放申购 | 开放赎回 | | 2024-09-23 | 2.1680 | 2.6560 | 0.00% | -- | -2.25% | -- | -26.48% | -13.63% | -43.34% | 开放申购 | 开放赎回 | | 2024-09-19 | 2.1500 | 2.6380 | 0.66% | 0.84% | -2.89% | -12.57% | -27.04% | -14.34% | -44.66% | 开放申购 | 开放赎回 | | 2024-09-18 | 2.1360 | 2.6240 | 0.00% | -0.47% | -3.35% | -13.87% | -27.98% | -14.90% | -45.02% | 开放申购 | 开放赎回 | | 2024-09-12 | 2.1320 | 2.6200 | -0.65% | -2.83% | -- | -- | -29.08% | -15.06% | -46.32% | 开放申购 | 开放赎回 | | 2024-09-11 | 2.1460 | 2.6340 | 0.23% | -2.19% | -- | -- | -29.13% | -14.50% | -45.97% | 开放申购 | 开放赎回 | | 2024-09-10 | 2.1410 | 2.6290 | 0.00% | -2.81% | -- | -15.34% | -28.56% | -14.70% | -46.10% | 开放申购 | 开放赎回 | | 2024-09-06 | 2.1700 | 2.6580 | -1.09% | -2.73% | -- | -14.70% | -28.95% | -13.55% | -45.37% | 开放申购 | 开放赎回 | | 2024-09-05 | 2.1940 | 2.6820 | 0.00% | 0.27% | -- | -14.16% | -28.30% | -12.59% | -43.25% | 开放申购 | 开放赎回 | | 2024-09-04 | 2.1940 | 2.6820 | -0.41% | 0.83% | -- | -15.29% | -29.09% | -12.59% | -43.25% | 开放申购 | 开放赎回 | | 2024-09-03 | 2.2030 | 2.6910 | 0.00% | 0.00% | -- | -14.05% | -27.46% | -12.23% | -43.02% | 开放申购 | 开放赎回 | | 2024-08-30 | 2.2310 | 2.7190 | 1.97% | 0.59% | -- | -- | -25.86% | -11.12% | -43.10% | 开放申购 | 开放赎回 | | 2024-08-29 | 2.1880 | 2.6760 | 0.55% | -- | -1.93% | -- | -27.14% | -12.83% | -44.16% | -- | -- | | 2024-08-28 | 2.1760 | 2.6640 | -1.23% | -- | -- | -15.85% | -26.56% | -13.31% | -44.46% | -- | -- | | 2024-08-27 | 2.2030 | 2.6910 | -0.36% | -- | -- | -15.63% | -25.40% | -12.23% | -43.77% | 开放申购 | 开放赎回 | | 2024-08-26 | 2.2110 | 2.6990 | -0.32% | -0.14% | -- | -- | -25.13% | -11.91% | -43.44% | 开放申购 | 开放赎回 | | 2024-08-23 | 2.2180 | 2.7060 | 0.00% | 0.36% | -- | -- | -24.22% | -11.63% | -43.73% | 开放申购 | 开放赎回 | | 2024-08-19 | 2.2140 | 2.7020 | 0.18% | -- | -- | -- | -26.45% | -11.79% | -44.64% | 开放申购 | 开放赎回 | | 2024-08-16 | 2.2100 | 2.6980 | 0.00% | -- | -5.31% | -- | -26.99% | -11.95% | -46.96% | 开放申购 | 开放赎回 | | 2024-08-14 | 2.1950 | 2.6830 | 0.00% | -- | -- | -- | -28.15% | -12.55% | -47.34% | 开放申购 | 开放赎回 | | 2024-08-08 | 2.2230 | 2.7110 | 0.00% | -0.54% | -3.60% | -- | -29.38% | -11.43% | -46.16% | 开放申购 | 开放赎回 | | 2024-08-01 | 2.2350 | 2.7230 | -1.02% | 0.59% | -- | -- | -29.47% | -10.96% | -45.19% | 开放申购 | 开放赎回 | | 2024-07-31 | 2.2580 | 2.7460 | 0.00% | -- | -5.72% | -- | -29.59% | -10.04% | -44.63% | 开放申购 | 开放赎回 | | 2024-07-29 | 2.2310 | 2.7190 | 0.00% | -- | -6.85% | -14.46% | -30.41% | -11.12% | -47.03% | 开放申购 | 开放赎回 | | 2024-07-25 | 2.2220 | 2.7100 | 0.00% | -- | -8.14% | -- | -28.87% | -11.47% | -50.82% | 开放申购 | 开放赎回 | | 2024-07-16 | 2.3340 | 2.8220 | -0.13% | -- | -- | -7.93% | -24.69% | -7.01% | -50.29% | 开放申购 | 开放赎回 | | 2024-07-15 | 2.3370 | 2.8250 | 0.00% | 1.34% | -- | -8.92% | -24.59% | -6.89% | -51.22% | 开放申购 | 开放赎回 | | 2024-07-11 | 2.3490 | 2.8370 | 0.00% | 0.38% | -- | -6.97% | -22.96% | -6.41% | -49.74% | 开放申购 | 开放赎回 | | 2024-07-08 | 2.3060 | 2.7940 | -1.03% | -- | -8.82% | -- | -24.14% | -8.13% | -51.36% | 开放申购 | 开放赎回 | | 2024-07-05 | 2.3300 | 2.8180 | -0.43% | -2.71% | -8.84% | -- | -23.91% | -7.17% | -52.58% | 开放申购 | 开放赎回 | | 2024-07-04 | 2.3400 | 2.8280 | -0.93% | -- | -9.65% | -- | -24.66% | -6.77% | -52.45% | 开放申购 | 开放赎回 | | 2024-07-03 | 2.3620 | 2.8500 | 0.00% | -2.84% | -7.84% | -- | -23.98% | -5.90% | -52.00% | 开放申购 | 开放赎回 | | 2024-06-28 | 2.3950 | 2.8830 | 0.00% | -- | -7.39% | -- | -22.64% | -4.58% | -52.76% | 开放申购 | 开放赎回 | | 2024-06-26 | 2.4310 | 2.9190 | 0.50% | -1.14% | -- | -5.67% | -20.14% | -3.15% | -51.54% | 开放申购 | 开放赎回 | | 2024-06-25 | 2.4190 | 2.9070 | -0.12% | -2.46% | -- | -5.40% | -22.14% | -3.63% | -51.78% | 开放申购 | 开放赎回 | | 2024-06-24 | 2.4220 | 2.9100 | 0.00% | -2.46% | -- | -6.05% | -22.05% | -3.51% | -50.61% | 开放申购 | 开放赎回 | | 2024-06-19 | 2.4590 | 2.9470 | -0.85% | -- | -- | -- | -22.72% | -2.03% | -49.61% | 开放申购 | 开放赎回 | | 2024-06-18 | 2.4800 | 2.9680 | -0.12% | -- | -- | -4.73% | -23.34% | -1.20% | -49.18% | 开放申购 | 开放赎回 | | 2024-06-17 | 2.4830 | 2.9710 | 0.00% | -1.82% | -- | -3.83% | -23.25% | -1.08% | -49.20% | 开放申购 | 开放赎回 | | 2024-06-13 | 2.4780 | 2.9660 | 0.00% | -2.59% | -7.47% | -4.03% | -21.23% | -1.27% | -49.59% | 开放申购 | 开放赎回 | | 2024-06-07 | 2.5290 | 3.0170 | -0.59% | -- | -- | -- | -17.97% | 0.76% | -50.39% | 开放申购 | 开放赎回 | | 2024-06-06 | 2.5440 | 3.0320 | -0.47% | -- | -5.18% | 0.67% | -17.83% | 1.35% | -50.11% | 开放申购 | 开放赎回 | | 2024-06-05 | 2.5560 | 3.0440 | -1.31% | -- | -- | -- | -17.79% | 1.83% | -49.87% | 开放申购 | 开放赎回 | | 2024-06-04 | 2.5900 | 3.0780 | 1.05% | 0.15% | -- | 2.29% | -17.31% | 3.19% | -49.21% | 开放申购 | 开放赎回 | | 2024-06-03 | 2.5630 | 3.0510 | 0.00% | -1.84% | -- | 1.83% | -18.17% | 2.11% | -49.62% | 开放申购 | 开放赎回 | | 2024-05-28 | 2.5860 | 3.0740 | -0.96% | -3.44% | 0.23% | 5.08% | -17.49% | 3.03% | -49.87% | 开放申购 | 开放赎回 | | 2024-05-27 | 2.6110 | 3.0990 | 0.00% | -- | 1.20% | 4.78% | -16.69% | 4.02% | -49.58% | 开放申购 | 开放赎回 | | 2024-05-21 | 2.6780 | 3.1660 | 0.00% | -- | -- | 8.25% | -17.01% | 6.69% | -45.42% | 开放申购 | 开放赎回 | | 2024-05-15 | 2.6710 | 3.1590 | 0.00% | -- | 4.09% | 11.06% | -18.24% | 6.41% | -44.26% | 开放申购 | 开放赎回 | | 2024-05-13 | 2.6780 | 3.1660 | -0.11% | -0.19% | -- | 11.35% | -17.04% | 6.69% | -43.25% | 开放申购 | 开放赎回 | | 2024-05-10 | 2.6810 | 3.1690 | 0.00% | -- | -- | 11.48% | -17.86% | 6.81% | -40.71% | 开放申购 | 开放赎回 | | 2024-05-06 | 2.6830 | 3.1710 | 0.00% | 2.88% | -- | 13.69% | -19.77% | 6.89% | -42.49% | 开放申购 | 开放赎回 | | 2024-04-29 | 2.6080 | 3.0960 | 1.09% | 2.27% | -- | 11.17% | -23.65% | 3.90% | -45.58% | 开放申购 | 开放赎回 | | 2024-04-26 | 2.5800 | 3.0680 | 0.00% | -- | 0.12% | 8.77% | -23.40% | 2.79% | -44.34% | 开放申购 | 开放赎回 | | 2024-04-23 | 2.5430 | 3.0310 | -0.27% | 0.32% | -1.36% | 9.09% | -24.70% | 1.31% | -45.26% | 开放申购 | 开放赎回 | | 2024-04-22 | 2.5500 | 3.0380 | 0.00% | -0.62% | -1.09% | 9.40% | -24.49% | 1.59% | -45.23% | 开放申购 | 开放赎回 | | 2024-04-16 | 2.5350 | 3.0230 | -1.21% | -- | -1.82% | 4.45% | -26.71% | 1.00% | -42.60% | 开放申购 | 开放赎回 | | 2024-04-15 | 2.5660 | 3.0540 | 0.00% | -- | -0.62% | 6.12% | -25.82% | 2.23% | -41.67% | 开放申购 | 开放赎回 | | 2024-04-11 | 2.5250 | 3.0130 | 0.00% | -- | -1.67% | 3.70% | -28.87% | 0.60% | -42.87% | 开放申购 | 开放赎回 | | 2024-04-02 | 2.5840 | 3.0720 | -0.62% | 0.27% | 2.66% | 2.95% | -28.46% | 2.95% | -42.83% | 开放申购 | 开放赎回 | | 2024-04-01 | 2.6000 | 3.0880 | 0.00% | 1.68% | 3.30% | 1.60% | -28.02% | 3.59% | -41.22% | 开放申购 | 开放赎回 | | 2024-03-26 | 2.5770 | 3.0650 | 0.78% | -- | 4.04% | 3.70% | -26.79% | 2.67% | -40.35% | 开放申购 | 开放赎回 | | 2024-03-25 | 2.5570 | 3.0450 | -0.81% | -1.77% | -- | 2.08% | -27.36% | 1.87% | -39.31% | 开放申购 | 开放赎回 | | 2024-03-22 | 2.5780 | 3.0660 | 0.00% | -0.15% | 3.49% | 3.49% | -26.66% | 2.71% | -40.17% | 开放申购 | 开放赎回 | | 2024-03-18 | 2.6030 | 3.0910 | 0.81% | 1.36% | 8.23% | 3.46% | -25.24% | 3.71% | -40.75% | 开放申购 | 开放赎回 | | 2024-03-15 | 2.5820 | 3.0700 | 0.00% | 2.26% | 7.36% | 2.38% | -26.67% | 2.87% | -38.63% | 开放申购 | 开放赎回 | | 2024-03-13 | 2.5820 | 3.0700 | 0.00% | 2.18% | 7.36% | 1.22% | -28.38% | 2.87% | -40.49% | 开放申购 | 开放赎回 | | 2024-03-11 | 2.5680 | 3.0560 | 1.70% | 1.42% | 6.78% | -1.34% | -27.76% | 2.31% | -40.46% | 开放申购 | 开放赎回 | | 2024-03-08 | 2.5250 | 3.0130 | 0.00% | 0.32% | 4.99% | -3.11% | -30.86% | 0.60% | -39.77% | 开放申购 | 开放赎回 | | 2024-03-06 | 2.5270 | 3.0150 | 0.00% | 2.68% | 7.08% | -2.66% | -32.20% | 0.68% | -42.76% | 开放申购 | 开放赎回 | | 2024-03-04 | 2.5320 | 3.0200 | 0.60% | 2.22% | 12.28% | -4.24% | -31.94% | 0.88% | -42.62% | 开放申购 | 开放赎回 | | 2024-03-01 | 2.5170 | 3.0050 | 0.00% | -- | 10.54% | -6.12% | -32.84% | 0.28% | -45.46% | 开放申购 | 开放赎回 | | 2024-02-28 | 2.4610 | 2.9490 | -1.24% | -0.53% | 3.75% | -9.42% | -33.97% | -1.95% | -45.63% | 开放申购 | 开放赎回 | | 2024-02-27 | 2.4920 | 2.9800 | 0.61% | 1.96% | 5.06% | -8.11% | -32.92% | -0.72% | -44.94% | 开放申购 | 开放赎回 | | 2024-02-26 | 2.4770 | 2.9650 | 0.00% | 1.77% | 4.43% | -9.60% | -32.91% | -1.31% | -45.27% | 开放申购 | 开放赎回 | | 2024-02-22 | 2.4910 | 2.9790 | 0.69% | 3.58% | 6.86% | -9.35% | -33.70% | -0.76% | -49.51% | 开放申购 | 开放赎回 | | 2024-02-21 | 2.4740 | 2.9620 | 1.23% | 2.87% | 3.17% | -10.72% | -34.46% | -1.43% | -52.64% | 开放申购 | 开放赎回 | | 2024-02-20 | 2.4440 | 2.9320 | 0.41% | 1.62% | 1.92% | -11.13% | -35.85% | -2.63% | -53.22% | 开放申购 | 开放赎回 | | 2024-02-19 | 2.4340 | 2.9220 | 1.21% | 1.21% | 1.50% | -11.39% | -35.06% | -3.03% | -53.41% | 开放申购 | 开放赎回 | | 2024-02-08 | 2.4050 | 2.8930 | 0.12% | 5.62% | -0.08% | -14.81% | -33.53% | -4.18% | -52.74% | 开放申购 | 开放赎回 | | 2024-02-07 | 2.4020 | 2.8900 | 1.78% | -- | -1.27% | -15.15% | -33.87% | -4.30% | -52.12% | 开放申购 | 开放赎回 | | 2024-02-06 | 2.3600 | 2.8480 | 0.00% | 2.83% | -3.00% | -17.13% | -35.20% | -5.98% | -52.96% | 开放申购 | 开放赎回 | | 2024-02-02 | 2.2550 | 2.7430 | -0.97% | -4.93% | -10.16% | -19.61% | -39.46% | -10.16% | -54.48% | 开放申购 | 开放赎回 | | 2024-02-01 | 2.2770 | 2.7650 | 0.00% | -- | -11.02% | -19.68% | -38.49% | -9.28% | -52.59% | 开放申购 | 开放赎回 | | 2024-01-30 | 2.2950 | 2.7830 | -2.17% | -1.54% | -10.32% | -18.12% | -38.65% | -8.57% | -51.32% | 开放申购 | 开放赎回 | | 2024-01-29 | 2.3460 | 2.8340 | -1.10% | 0.64% | -8.32% | -15.79% | -37.10% | -6.53% | -50.23% | 开放申购 | 开放赎回 | | 2024-01-26 | 2.3720 | 2.8600 | 0.00% | -1.08% | -4.55% | -13.75% | -36.41% | -5.50% | -50.70% | 开放申购 | 开放赎回 | | 2024-01-23 | 2.3310 | 2.8190 | 0.00% | -3.96% | -6.42% | -13.60% | -37.51% | -7.13% | -51.45% | 开放申购 | 开放赎回 | | 2024-01-22 | 2.3310 | 2.8190 | -2.79% | -3.60% | -6.42% | -14.21% | -37.51% | -7.13% | -51.45% | 开放申购 | 开放赎回 | | 2024-01-19 | 2.3980 | 2.8860 | 0.08% | -1.07% | -4.58% | -12.51% | -35.64% | -4.46% | -47.37% | 开放申购 | 开放赎回 | | 2024-01-18 | 2.3960 | 2.8840 | 1.14% | -1.60% | -4.77% | -14.55% | -35.70% | -4.54% | -48.44% | 开放申购 | 开放赎回 | | 2024-01-17 | 2.3690 | 2.8570 | -2.39% | -2.31% | -6.07% | -15.96% | -36.88% | -5.62% | -48.99% | 开放申购 | 开放赎回 | | 2024-01-16 | 2.4270 | 2.9150 | 0.37% | 0.75% | -3.77% | -13.35% | -35.86% | -3.31% | -47.74% | 开放申购 | 开放赎回 | | 2024-01-15 | 2.4180 | 2.9060 | -0.25% | 0.46% | -4.12% | -14.44% | -35.42% | -3.67% | -47.93% | 开放申购 | 开放赎回 | | 2024-01-12 | 2.4240 | 2.9120 | -0.45% | -0.37% | -7.16% | -15.39% | -33.97% | -3.43% | -50.21% | 开放申购 | 开放赎回 | | 2024-01-11 | 2.4350 | 2.9230 | 0.41% | -1.06% | -6.45% | -14.65% | -34.03% | -2.99% | -48.14% | 开放申购 | 开放赎回 | | 2024-01-10 | 2.4250 | 2.9130 | 0.66% | -2.88% | -6.95% | -14.85% | -34.74% | -3.39% | -49.04% | 开放申购 | 开放赎回 | | 2024-01-09 | 2.4090 | 2.8970 | 0.08% | -4.02% | -7.56% | -16.09% | -34.87% | -4.02% | -49.38% | 开放申购 | 开放赎回 | | 2024-01-08 | 2.4070 | 2.8950 | -1.07% | -5.94% | -7.64% | -16.45% | -34.29% | -4.10% | -49.42% | 开放申购 | 开放赎回 | | 2024-01-05 | 2.4330 | 2.9210 | -1.14% | -4.92% | -6.10% | -15.55% | -33.90% | -3.07% | -49.39% | 开放申购 | 开放赎回 | | 2024-01-04 | 2.4610 | 2.9490 | -1.44% | -3.72% | -6.92% | -14.58% | -31.30% | -1.95% | -47.25% | 开放申购 | 开放赎回 | | 2024-01-03 | 2.4970 | 2.9850 | -0.52% | 0.52% | -6.86% | -13.33% | -30.13% | -0.52% | -45.34% | 开放申购 | 开放赎回 | | 2024-01-02 | 2.5100 | 2.9980 | -1.91% | 1.01% | -6.38% | -12.88% | -30.34% | 0.00% | -45.05% | 开放申购 | 开放赎回 | | 2023-12-29 | 2.5590 | 3.0470 | 0.12% | 2.73% | -5.54% | -11.18% | -28.74% | -28.40% | -41.48% | 开放申购 | 开放赎回 | | 2023-12-28 | 2.5560 | 3.0440 | 2.90% | 2.04% | -5.93% | -11.28% | -29.12% | -28.48% | -42.01% | 开放申购 | 开放赎回 | | 2023-12-27 | 2.4840 | 2.9720 | -0.04% | 0.20% | -8.41% | -14.81% | -31.51% | -30.50% | -43.04% | 开放申购 | 开放赎回 | | 2023-12-26 | 2.4850 | 2.9730 | -0.80% | -1.11% | -9.31% | -14.78% | -30.74% | -30.47% | -43.02% | 开放申购 | 开放赎回 | | 2023-12-25 | 2.5050 | 2.9930 | 0.56% | -0.44% | -8.58% | -14.48% | -30.03% | -29.91% | -42.56% | 开放申购 | 开放赎回 | | 2023-12-22 | 2.4910 | 2.9790 | -0.56% | -1.23% | -9.35% | -15.53% | -30.26% | -30.30% | -42.87% | 开放申购 | 开放赎回 | | 2023-12-21 | 2.5050 | 2.9930 | 1.05% | -0.67% | -9.60% | -13.50% | -29.24% | -29.91% | -42.81% | 开放申购 | 开放赎回 | | 2023-12-20 | 2.4790 | 2.9670 | -1.35% | -2.82% | -9.85% | -15.45% | -29.51% | -30.64% | -42.99% | 开放申购 | 开放赎回 | | 2023-12-19 | 2.5130 | 3.0010 | -0.12% | -3.75% | -8.52% | -14.73% | -30.12% | -29.69% | -42.20% | 开放申购 | 开放赎回 | | 2023-12-18 | 2.5160 | 3.0040 | -0.24% | -3.34% | -8.41% | -15.17% | -30.97% | -29.60% | -42.13% | 开放申购 | 开放赎回 | | 2023-12-15 | 2.5220 | 3.0100 | 0.00% | -3.22% | -9.28% | -14.45% | -30.75% | -29.43% | -41.18% | 开放申购 | 开放赎回 | | 2023-12-14 | 2.5220 | 3.0100 | -1.14% | -2.74% | -8.66% | -15.40% | -31.22% | -29.43% | -41.24% | 开放申购 | 开放赎回 | | 2023-12-13 | 2.5510 | 3.0390 | -2.30% | -1.73% | -7.54% | -14.80% | -29.71% | -28.62% | -39.38% | 开放申购 | 开放赎回 | | 2023-12-12 | 2.6110 | 3.0990 | 0.31% | 0.77% | -6.18% | -13.14% | -27.77% | -26.94% | -37.95% | 开放申购 | 开放赎回 | | 2023-12-11 | 2.6030 | 3.0910 | -0.12% | -1.55% | -6.47% | -14.04% | -28.68% | -27.17% | -38.14% | 开放申购 | 开放赎回 | | 2023-12-08 | 2.6060 | 3.0940 | 0.50% | -2.80% | -7.69% | -13.05% | -28.21% | -27.08% | -38.68% | 开放申购 | 开放赎回 | | 2023-12-07 | 2.5930 | 3.0810 | -0.12% | -4.46% | -8.41% | -13.88% | -28.41% | -27.45% | -38.92% | 开放申购 | 开放赎回 | | 2023-12-06 | 2.5960 | 3.0840 | 0.19% | -4.17% | -8.85% | -15.00% | -28.11% | -27.36% | -38.26% | 开放申购 | 开放赎回 | | 2023-12-05 | 2.5910 | 3.0790 | -2.00% | -4.64% | -8.45% | -15.33% | -27.22% | -27.50% | -38.38% | 开放申购 | 开放赎回 | | 2023-12-04 | 2.6440 | 3.1320 | -1.38% | -2.51% | -6.57% | -14.54% | -25.21% | -26.02% | -37.12% | 开放申购 | 开放赎回 | | 2023-12-01 | 2.6810 | 3.1690 | -1.22% | -2.15% | -5.43% | -11.72% | -24.50% | -24.99% | -34.74% | 开放申购 | 开放赎回 | | 2023-11-30 | 2.7140 | 3.2020 | 0.18% | -1.38% | -3.18% | -9.80% | -22.79% | -24.06% | -32.86% | 开放申购 | 开放赎回 | | 2023-11-29 | 2.7090 | 3.1970 | -0.29% | -1.42% | -2.76% | -9.79% | -22.86% | -24.20% | -33.93% | 开放申购 | 开放赎回 | | 2023-11-28 | 2.7170 | 3.2050 | 0.18% | -1.95% | -2.48% | -8.30% | -20.06% | -23.98% | -33.73% | 开放申购 | 开放赎回 | | 2023-11-27 | 2.7120 | 3.2000 | -1.02% | -1.38% | -2.66% | -8.16% | -19.21% | -24.12% | -33.85% | 开放申购 | 开放赎回 | | 2023-11-24 | 2.7400 | 3.2280 | -0.44% | -0.25% | 0.37% | -7.90% | -18.60% | -23.34% | -34.53% | 开放申购 | 开放赎回 | | 2023-11-23 | 2.7520 | 3.2400 | 0.15% | -0.11% | 2.00% | -5.98% | -18.58% | -23.00% | -34.60% | 开放申购 | 开放赎回 | | 2023-11-22 | 2.7480 | 3.2360 | -0.83% | -1.15% | 1.14% | -7.63% | -18.96% | -23.11% | -34.46% | 开放申购 | 开放赎回 |
|