|
| 医药50ETF(512120)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-12 | 0.4463 | 1.3389 | 0.84% | 3.67% | 5.48% | -- | -9.29% | -3.40% | -78.24% | 场内交易 | 场内交易 | | 2024-11-11 | 0.4426 | 1.3278 | 0.61% | 4.66% | 4.61% | 17.71% | -10.04% | -4.20% | -78.46% | 场内交易 | 场内交易 | | 2024-11-08 | 0.4399 | 1.3197 | -0.74% | 5.06% | -7.55% | 15.16% | -11.49% | -4.78% | -77.91% | 场内交易 | 场内交易 | | 2024-11-07 | 0.4432 | 1.3296 | 2.93% | 6.39% | -0.20% | 16.63% | -9.92% | -4.07% | -78.26% | 场内交易 | 场内交易 | | 2024-11-06 | 0.4306 | 1.2918 | 0.02% | 2.69% | -3.04% | -- | -13.01% | -6.80% | -78.88% | 场内交易 | 场内交易 | | 2024-11-05 | 0.4305 | 1.2915 | 1.80% | 1.32% | -3.06% | 13.59% | -10.87% | -6.82% | -78.89% | 场内交易 | 场内交易 | | 2024-11-04 | 0.4229 | 1.2687 | 1.00% | -2.15% | -4.77% | -- | -12.44% | -8.46% | -79.27% | 场内交易 | 场内交易 | | 2024-11-01 | 0.4187 | 1.2561 | 0.50% | -2.08% | -5.72% | 11.06% | -13.31% | -9.37% | -79.50% | 场内交易 | 场内交易 | | 2024-10-31 | 0.4166 | 1.2498 | -0.64% | -1.70% | -6.19% | 9.63% | -14.10% | -9.83% | -79.94% | 场内交易 | 场内交易 | | 2024-10-30 | 0.4193 | 1.2579 | -1.32% | -2.53% | -5.58% | -- | -13.72% | -9.24% | -79.81% | 场内交易 | 场内交易 | | 2024-10-29 | 0.4249 | 1.2747 | -1.69% | -1.16% | 4.94% | 16.73% | -10.74% | -8.03% | -79.54% | -- | -- | | 2024-10-28 | 0.4322 | 1.2966 | 1.08% | 1.41% | 6.74% | -- | -9.20% | -6.45% | -78.87% | 场内交易 | 场内交易 | | 2024-10-25 | 0.4276 | 1.2828 | 0.90% | 1.40% | -- | 15.88% | -5.81% | -7.45% | -79.78% | -- | -- | | 2024-10-24 | 0.4238 | 1.2714 | -1.49% | 3.69% | 17.07% | -- | -7.26% | -8.27% | -79.98% | -- | -- | | 2024-10-23 | 0.4302 | 1.2906 | 0.07% | 4.47% | 22.56% | -- | -5.24% | -6.88% | -79.68% | 场内交易 | 场内交易 | | 2024-10-22 | 0.4299 | 1.2897 | 0.87% | 2.87% | -- | 11.66% | -5.52% | -6.95% | -79.69% | 场内交易 | 场内交易 | | 2024-10-21 | 0.4262 | 1.2786 | 1.07% | -0.28% | -- | -- | -6.33% | -7.75% | -79.79% | 场内交易 | 场内交易 | | 2024-10-18 | 0.4217 | 1.2651 | 3.18% | -0.33% | -- | -- | -10.28% | -8.72% | -79.83% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4087 | 1.2261 | -0.75% | -7.89% | -- | -- | -14.50% | -11.54% | -80.79% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4118 | 1.2354 | -1.46% | -7.17% | -- | -- | -14.21% | -10.87% | -80.64% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4179 | 1.2537 | -2.22% | -12.17% | -- | -- | -14.19% | -9.55% | -80.35% | 场内交易 | 场内交易 | | 2024-10-14 | 0.4274 | 1.2822 | 1.02% | -3.76% | -- | -- | -12.24% | -7.49% | -80.02% | 场内交易 | 场内交易 | | 2024-10-11 | 0.4231 | 1.2693 | -4.64% | -4.73% | 17.20% | 14.35% | -12.40% | -8.42% | -80.17% | 场内交易 | 场内交易 | | 2024-10-10 | 0.4437 | 1.3311 | 0.02% | -0.09% | 23.94% | -- | -6.19% | -3.96% | -79.49% | 场内交易 | 场内交易 | | 2024-10-09 | 0.4436 | 1.3308 | -6.77% | -0.11% | -- | -- | -7.78% | -3.98% | -79.49% | 场内交易 | 场内交易 | | 2024-10-08 | 0.4758 | 1.4274 | 7.14% | 7.14% | 30.71% | -- | -0.46% | 2.99% | -78.00% | 场内交易 | 场内交易 | | 2024-09-30 | 0.4441 | 1.3323 | 9.68% | 26.52% | 20.35% | 20.68% | -7.09% | -3.87% | -79.35% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4049 | 1.2147 | 5.94% | -- | 11.54% | -- | -15.82% | -12.36% | -81.34% | 场内交易 | 场内交易 | | 2024-09-26 | 0.3822 | 1.1466 | 0.00% | 7.06% | 5.29% | -- | -18.68% | -17.27% | -82.17% | 场内交易 | 场内交易 | | 2024-09-24 | 0.3620 | 1.0860 | 3.13% | -- | -0.55% | -3.21% | -22.32% | -21.65% | -83.11% | 场内交易 | 场内交易 | | 2024-09-23 | 0.3510 | 1.0530 | 0.00% | -- | -3.57% | -- | -24.68% | -24.03% | -83.48% | 场内交易 | 场内交易 | | 2024-09-19 | 0.3570 | 1.0710 | 0.00% | 0.00% | -- | -7.75% | -23.72% | -22.73% | -83.33% | 场内交易 | 场内交易 | | 2024-09-12 | 0.3570 | 1.0710 | -1.11% | -3.25% | -- | -- | -22.05% | -22.73% | -83.08% | 场内交易 | 场内交易 | | 2024-09-11 | 0.3610 | 1.0830 | 0.84% | -1.63% | -3.99% | -- | -21.18% | -21.86% | -82.89% | 场内交易 | 场内交易 | | 2024-09-10 | 0.3580 | 1.0740 | 0.00% | -2.19% | -4.79% | -9.82% | -19.91% | -22.51% | -83.03% | 场内交易 | 场内交易 | | 2024-09-06 | 0.3640 | 1.0920 | -1.36% | -1.36% | -- | -9.00% | -19.47% | -21.21% | -82.98% | 场内交易 | 场内交易 | | 2024-09-05 | 0.3690 | 1.1070 | 0.54% | 0.27% | -2.64% | -- | -19.78% | -20.13% | -82.00% | 场内交易 | 场内交易 | | 2024-09-04 | 0.3670 | 1.1010 | 0.27% | -- | -- | -9.38% | -20.39% | -20.56% | -82.10% | 场内交易 | 场内交易 | | 2024-09-03 | 0.3660 | 1.0980 | 1.10% | 0.83% | -- | -7.58% | -20.26% | -20.78% | -82.15% | -- | -- | | 2024-09-02 | 0.3620 | 1.0860 | -1.90% | -0.28% | -- | -- | -21.13% | -21.65% | -82.24% | 场内交易 | 场内交易 | | 2024-08-30 | 0.3690 | 1.1070 | 0.27% | 1.37% | -- | -7.52% | -20.65% | -20.13% | -82.40% | 场内交易 | 场内交易 | | 2024-08-29 | 0.3680 | 1.1040 | 0.00% | -- | 1.10% | -- | -20.86% | -20.35% | -82.43% | -- | -- | | 2024-08-27 | 0.3630 | 1.0890 | 0.00% | -1.36% | -- | -- | -19.69% | -21.43% | -82.66% | 场内交易 | 场内交易 | | 2024-08-26 | 0.3630 | 1.0890 | -0.27% | -- | -- | -- | -19.69% | -21.43% | -82.65% | 场内交易 | 场内交易 | | 2024-08-23 | 0.3640 | 1.0920 | 0.00% | -3.19% | -- | -- | -18.20% | -21.21% | -82.89% | 场内交易 | 场内交易 | | 2024-08-20 | 0.3680 | 1.1040 | 0.00% | -- | -- | -- | -20.00% | -20.35% | -82.35% | 场内交易 | 场内交易 | | 2024-08-16 | 0.3760 | 1.1280 | 0.00% | 0.00% | -- | -- | -19.83% | -18.61% | -83.30% | 场内交易 | 场内交易 | | 2024-08-09 | 0.3760 | 1.1280 | -1.57% | -- | -- | -12.15% | -20.51% | -18.61% | -83.73% | 场内交易 | 场内交易 | | 2024-08-08 | 0.3820 | 1.1460 | 0.53% | 1.33% | -- | -- | -18.03% | -17.32% | -83.39% | 场内交易 | 场内交易 | | 2024-08-07 | 0.3800 | 1.1400 | 0.00% | 0.00% | 2.98% | -- | -17.93% | -17.75% | -83.48% | 场内交易 | 场内交易 | | 2024-08-05 | 0.3790 | 1.1370 | 0.00% | 4.12% | 2.71% | -- | -20.21% | -17.97% | -84.18% | 场内交易 | 场内交易 | | 2024-08-01 | 0.3770 | 1.1310 | -0.79% | 2.17% | 1.62% | -- | -21.13% | -18.40% | -83.43% | 场内交易 | 场内交易 | | 2024-07-31 | 0.3800 | 1.1400 | 0.00% | -- | 3.26% | -- | -20.67% | -17.75% | -83.30% | 场内交易 | 场内交易 | | 2024-07-29 | 0.3640 | 1.0920 | 0.00% | -5.45% | -1.09% | -12.50% | -25.87% | -21.21% | -84.09% | 场内交易 | 场内交易 | | 2024-07-25 | 0.3690 | 1.1070 | 0.00% | -- | -0.81% | -- | -23.13% | -20.13% | -84.45% | 场内交易 | 场内交易 | | 2024-07-22 | 0.3850 | 1.1550 | 0.00% | -- | -- | -3.51% | -18.60% | -16.67% | -84.25% | 场内交易 | 场内交易 | | 2024-07-11 | 0.3700 | 1.1100 | 0.00% | 3.35% | -- | -- | -22.27% | -19.91% | -84.32% | 场内交易 | 场内交易 | | 2024-07-05 | 0.3690 | 1.1070 | 3.07% | 0.27% | -- | -- | -22.80% | -20.13% | -84.76% | 场内交易 | 场内交易 | | 2024-07-04 | 0.3580 | 1.0740 | -1.65% | -- | -11.60% | -- | -25.42% | -22.51% | -85.42% | 场内交易 | 场内交易 | | 2024-07-03 | 0.3640 | 1.0920 | 0.00% | -- | -8.08% | -- | -23.53% | -21.21% | -85.18% | 场内交易 | 场内交易 | | 2024-07-01 | 0.3710 | 1.1130 | 0.82% | -0.80% | -- | -9.95% | -22.06% | -19.70% | -85.51% | 场内交易 | 场内交易 | | 2024-06-28 | 0.3680 | 1.1040 | 0.00% | -- | -8.23% | -- | -21.70% | -20.35% | -85.47% | 场内交易 | 场内交易 | | 2024-06-25 | 0.3720 | 1.1160 | -0.53% | -- | -- | -9.27% | -21.02% | -19.48% | -85.04% | 场内交易 | 场内交易 | | 2024-06-24 | 0.3740 | 1.1220 | 0.00% | -5.08% | -- | -9.44% | -20.59% | -19.05% | -84.70% | 场内交易 | 场内交易 | | 2024-06-19 | 0.3870 | 1.1610 | 0.00% | -- | -- | -- | -20.53% | -16.23% | -83.93% | 场内交易 | 场内交易 | | 2024-06-17 | 0.3940 | 1.1820 | 0.51% | -0.76% | -- | -7.94% | -19.76% | -14.72% | -83.54% | 场内交易 | 场内交易 | | 2024-06-14 | 0.3920 | 1.1760 | -1.26% | -1.26% | -- | -8.84% | -18.33% | -15.15% | -84.34% | 场内交易 | 场内交易 | | 2024-06-13 | 0.3970 | 1.1910 | 0.00% | -0.75% | -6.15% | -- | -16.77% | -14.07% | -84.14% | 场内交易 | 场内交易 | | 2024-06-07 | 0.3970 | 1.1910 | -0.75% | -- | -- | -3.41% | -16.60% | -14.07% | -84.26% | 场内交易 | 场内交易 | | 2024-06-06 | 0.4000 | 1.2000 | 0.00% | 0.25% | -- | -6.32% | -17.18% | -13.42% | -84.05% | 场内交易 | 场内交易 | | 2024-06-04 | 0.4050 | 1.2150 | 2.27% | 1.00% | -- | -- | -18.02% | -12.34% | -83.85% | 场内交易 | 场内交易 | | 2024-06-03 | 0.3960 | 1.1880 | 0.00% | -- | -- | -6.60% | -19.84% | -14.29% | -84.13% | 场内交易 | 场内交易 | | 2024-05-30 | 0.3990 | 1.1970 | 0.00% | -- | -- | -- | -20.20% | -13.64% | -84.05% | 场内交易 | 场内交易 | | 2024-05-28 | 0.4010 | 1.2030 | 0.00% | -- | -1.96% | -- | -20.75% | -13.20% | -83.97% | 场内交易 | 场内交易 | | 2024-05-15 | 0.4200 | 1.2600 | 0.00% | -- | 4.74% | 1.94% | -17.16% | -9.09% | -83.46% | 场内交易 | 场内交易 | | 2024-05-13 | 0.4230 | 1.2690 | -0.24% | -- | -- | 2.67% | -14.89% | -8.44% | -82.91% | 场内交易 | 场内交易 | | 2024-05-10 | 0.4240 | 1.2720 | -0.93% | -- | -- | 2.91% | -15.54% | -8.23% | -82.17% | 场内交易 | 场内交易 | | 2024-05-09 | 0.4280 | 1.2840 | 0.00% | -- | -- | 3.88% | -14.57% | -7.36% | -81.72% | 场内交易 | 场内交易 | | 2024-04-29 | 0.4160 | 1.2480 | 1.71% | 4.26% | -- | 2.97% | -18.75% | -9.96% | -83.15% | 场内交易 | 场内交易 | | 2024-04-26 | 0.4090 | 1.2270 | 0.00% | 2.76% | 0.00% | -- | -19.17% | -11.47% | -82.81% | 场内交易 | 场内交易 | | 2024-04-24 | 0.3990 | 1.1970 | 0.00% | -0.99% | -3.39% | -4.77% | -22.67% | -13.64% | -83.28% | 场内交易 | 场内交易 | | 2024-04-22 | 0.3990 | 1.1970 | 0.25% | -0.50% | -3.39% | -3.62% | -22.97% | -13.64% | -83.03% | 场内交易 | 场内交易 | | 2024-04-19 | 0.3980 | 1.1940 | 0.00% | -- | -- | -6.79% | -24.91% | -13.85% | -82.72% | 场内交易 | 场内交易 | | 2024-04-17 | 0.4030 | 1.2090 | 1.51% | -- | -5.84% | -4.95% | -26.06% | -12.77% | -82.06% | 场内交易 | 场内交易 | | 2024-04-16 | 0.3970 | 1.1910 | -1.00% | -- | -7.24% | -8.94% | -26.75% | -14.07% | -82.33% | 场内交易 | 场内交易 | | 2024-04-15 | 0.4010 | 1.2030 | 0.00% | 0.00% | -6.31% | -8.03% | -26.01% | -13.20% | -82.22% | 场内交易 | 场内交易 | | 2024-04-08 | 0.4010 | 1.2030 | 0.00% | -2.67% | -- | -9.07% | -25.19% | -13.20% | -82.94% | 场内交易 | 场内交易 | | 2024-04-02 | 0.4070 | 1.2210 | -1.21% | -0.49% | -4.01% | -11.90% | -21.12% | -11.90% | -82.61% | 场内交易 | 场内交易 | | 2024-04-01 | 0.4120 | 1.2360 | 0.00% | 0.49% | -2.83% | -11.59% | -20.16% | -10.82% | -82.34% | 场内交易 | 场内交易 | | 2024-03-26 | 0.4090 | 1.2270 | -0.24% | -- | -1.68% | -10.11% | -20.43% | -11.47% | -82.13% | 场内交易 | 场内交易 | | 2024-03-25 | 0.4100 | 1.2300 | -0.73% | -5.09% | -- | -10.48% | -20.23% | -11.26% | -81.54% | 场内交易 | 场内交易 | | 2024-03-22 | 0.4130 | 1.2390 | 0.00% | -3.50% | -0.72% | -9.23% | -20.73% | -10.61% | -81.42% | 场内交易 | 场内交易 | | 2024-03-18 | 0.4320 | 1.2960 | 0.93% | 2.37% | 4.85% | -6.70% | -15.46% | -6.49% | -80.73% | 场内交易 | 场内交易 | | 2024-03-15 | 0.4280 | 1.2840 | -0.47% | -- | 3.88% | -7.36% | -18.32% | -7.36% | -80.17% | 场内交易 | 场内交易 | | 2024-03-14 | 0.4300 | 1.2900 | 0.00% | 4.62% | 4.37% | -8.51% | -17.78% | -6.93% | -80.76% | 场内交易 | 场内交易 | | 2024-03-11 | 0.4220 | 1.2660 | 0.00% | -- | 2.43% | -11.34% | -19.77% | -8.66% | -81.08% | 场内交易 | 场内交易 | | 2024-03-07 | 0.4110 | 1.2330 | -3.75% | -- | -0.72% | -12.55% | -22.01% | -11.04% | -82.30% | 场内交易 | 场内交易 | | 2024-03-06 | 0.4270 | 1.2810 | -0.70% | -- | 7.02% | -9.92% | -20.48% | -7.58% | -81.61% | 场内交易 | 场内交易 | | 2024-03-05 | 0.4300 | 1.2900 | 0.00% | 2.14% | -- | -9.09% | -19.78% | -6.93% | -81.48% | 场内交易 | 场内交易 | | 2024-03-01 | 0.4240 | 1.2720 | 0.00% | -- | 11.58% | -13.82% | -21.77% | -8.23% | -82.49% | 场内交易 | 场内交易 | | 2024-02-27 | 0.4210 | 1.2630 | 1.20% | -- | -- | -13.37% | -21.16% | -8.87% | -82.33% | 场内交易 | 场内交易 | | 2024-02-26 | 0.4160 | 1.2480 | 0.00% | 1.46% | -- | -15.10% | -22.82% | -9.96% | -82.54% | 场内交易 | 场内交易 | | 2024-02-22 | 0.4160 | 1.2480 | 0.00% | 0.97% | 0.48% | -14.40% | -23.81% | -9.96% | -83.25% | 场内交易 | 场内交易 | | 2024-02-19 | 0.4100 | 1.2300 | -0.49% | -0.49% | -3.98% | -15.64% | -24.63% | -11.26% | -84.18% | 场内交易 | 场内交易 | | 2024-02-08 | 0.4120 | 1.2360 | -0.48% | 8.42% | -6.58% | -17.10% | -24.95% | -10.82% | -84.15% | 场内交易 | 场内交易 | | 2024-02-07 | 0.4140 | 1.2420 | 3.76% | -- | -7.59% | -15.85% | -24.31% | -10.39% | -83.73% | 场内交易 | 场内交易 | | 2024-02-06 | 0.3990 | 1.1970 | 0.00% | 1.27% | -10.94% | -19.39% | -27.45% | -13.64% | -84.32% | 场内交易 | 场内交易 | | 2024-02-02 | 0.3680 | 1.1040 | -3.16% | -- | -20.35% | -23.65% | -34.64% | -20.35% | -85.30% | 场内交易 | 场内交易 | | 2024-02-01 | 0.3800 | 1.1400 | 0.00% | -10.59% | -18.45% | -21.33% | -31.90% | -17.75% | -84.54% | 场内交易 | 场内交易 | | 2024-01-30 | 0.3940 | 1.1820 | -2.48% | -5.52% | -15.45% | -18.93% | -30.51% | -14.72% | -83.67% | 场内交易 | 场内交易 | | 2024-01-29 | 0.4040 | 1.2120 | 0.00% | -2.42% | -13.30% | -15.13% | -29.62% | -12.55% | -83.25% | 场内交易 | 场内交易 | | 2024-01-25 | 0.4250 | 1.2750 | 1.43% | -0.93% | -7.21% | -6.39% | -25.96% | -8.01% | -83.54% | 场内交易 | 场内交易 | | 2024-01-24 | 0.4190 | 1.2570 | 0.48% | -1.18% | -7.91% | -8.32% | -27.00% | -9.31% | -83.68% | 场内交易 | 场内交易 | | 2024-01-23 | 0.4170 | 1.2510 | 0.72% | -4.36% | -8.35% | -8.15% | -27.35% | -9.74% | -83.76% | 场内交易 | 场内交易 | | 2024-01-22 | 0.4140 | 1.2420 | -3.04% | -5.05% | -9.01% | -9.01% | -27.87% | -10.39% | -83.88% | 场内交易 | 场内交易 | | 2024-01-19 | 0.4270 | 1.2810 | -0.47% | -1.84% | -6.77% | -7.78% | -25.74% | -7.58% | -81.88% | 场内交易 | 场内交易 | | 2024-01-18 | 0.4290 | 1.2870 | 1.18% | -2.50% | -7.34% | -8.72% | -23.67% | -7.14% | -82.09% | 场内交易 | 场内交易 | | 2024-01-17 | 0.4240 | 1.2720 | -2.75% | -2.97% | -8.23% | -11.30% | -25.22% | -8.23% | -82.24% | 场内交易 | 场内交易 | | 2024-01-16 | 0.4360 | 1.3080 | 0.00% | -1.13% | -5.63% | -9.17% | -24.04% | -5.63% | -81.74% | 场内交易 | 场内交易 | | 2024-01-15 | 0.4360 | 1.3080 | 0.23% | -1.13% | -5.63% | -10.47% | -21.30% | -5.63% | -81.74% | 场内交易 | 场内交易 | | 2024-01-12 | 0.4350 | 1.3050 | -1.14% | -2.90% | -8.03% | -10.49% | -19.89% | -5.84% | -82.46% | 场内交易 | 场内交易 | | 2024-01-11 | 0.4400 | 1.3200 | 0.69% | -3.72% | -7.56% | -8.90% | -19.12% | -4.76% | -81.89% | 场内交易 | 场内交易 | | 2024-01-10 | 0.4370 | 1.3110 | -0.91% | -5.41% | -7.42% | -7.61% | -20.11% | -5.41% | -82.33% | 场内交易 | 场内交易 | | 2024-01-09 | 0.4410 | 1.3230 | 0.00% | -4.55% | -6.57% | -8.32% | -18.63% | -4.55% | -82.17% | 场内交易 | 场内交易 | | 2024-01-08 | 0.4410 | 1.3230 | -1.56% | -5.36% | -6.57% | -7.74% | -18.03% | -4.55% | -82.17% | 场内交易 | 场内交易 | | 2024-01-05 | 0.4480 | 1.3440 | -1.97% | -3.86% | -5.29% | -6.28% | -17.50% | -3.03% | -81.53% | 场内交易 | 场内交易 | | 2024-01-04 | 0.4570 | 1.3710 | -1.08% | -0.87% | -4.79% | -4.39% | -13.45% | -1.08% | -80.78% | 场内交易 | 场内交易 | | 2024-01-03 | 0.4620 | 1.3860 | 0.00% | 1.32% | -6.10% | -3.35% | -12.00% | 0.00% | -80.52% | 场内交易 | 场内交易 | | 2024-01-02 | 0.4620 | 1.3860 | -0.86% | 1.54% | -6.10% | -3.35% | -11.15% | 0.00% | -80.52% | 场内交易 | 场内交易 | | 2023-12-29 | 0.4660 | 1.3980 | 1.08% | 2.42% | -4.90% | -2.51% | -10.56% | -11.24% | -79.83% | 场内交易 | 场内交易 | | 2023-12-28 | 0.4610 | 1.3830 | 1.10% | 0.66% | -6.87% | -3.56% | -9.43% | -12.19% | -80.25% | 场内交易 | 场内交易 | | 2023-12-27 | 0.4560 | 1.3680 | 0.22% | 0.22% | -6.17% | -5.20% | -10.06% | -13.14% | -80.74% | 场内交易 | 场内交易 | | 2023-12-26 | 0.4550 | 1.3650 | -0.66% | -0.66% | -7.14% | -3.19% | -10.08% | -13.33% | -80.78% | 场内交易 | 场内交易 | | 2023-12-25 | 0.4580 | 1.3740 | 0.66% | -1.08% | -6.53% | -2.97% | -9.13% | -12.76% | -80.65% | 场内交易 | 场内交易 | | 2023-12-22 | 0.4550 | 1.3650 | -0.66% | -1.52% | -6.38% | -2.36% | -9.00% | -13.33% | -80.49% | 场内交易 | 场内交易 | | 2023-12-21 | 0.4580 | 1.3740 | 0.66% | -2.55% | -6.91% | -0.65% | -8.03% | -12.76% | -80.49% | 场内交易 | 场内交易 | | 2023-12-20 | 0.4550 | 1.3650 | -0.66% | -3.40% | -7.52% | -2.57% | -8.82% | -13.33% | -80.40% | 场内交易 | 场内交易 | | 2023-12-19 | 0.4580 | 1.3740 | -1.08% | -3.17% | -5.76% | -2.14% | -9.49% | -12.76% | -80.28% | 场内交易 | 场内交易 | | 2023-12-18 | 0.4630 | 1.3890 | 0.22% | -2.73% | -4.73% | -1.28% | -11.98% | -11.81% | -80.06% | 场内交易 | 场内交易 | | 2023-12-15 | 0.4620 | 1.3860 | -1.70% | -2.12% | -5.52% | -0.22% | -11.32% | -12.00% | -79.52% | 场内交易 | 场内交易 | | 2023-12-14 | 0.4700 | 1.4100 | -0.21% | 0.00% | -3.29% | 3.30% | -10.65% | -10.48% | -78.68% | 场内交易 | 场内交易 | | 2023-12-13 | 0.4710 | 1.4130 | -0.42% | -0.63% | -3.29% | 3.74% | -11.13% | -10.29% | -78.40% | 场内交易 | 场内交易 | | 2023-12-12 | 0.4730 | 1.4190 | -0.63% | 0.00% | -3.86% | 3.28% | -11.42% | -9.90% | -78.31% | 场内交易 | 场内交易 | | 2023-12-11 | 0.4760 | 1.4280 | 0.85% | -0.83% | -3.25% | 3.93% | -9.85% | -9.33% | -78.18% | 场内交易 | 场内交易 | | 2023-12-08 | 0.4720 | 1.4160 | 0.43% | -4.07% | -5.03% | 5.59% | -10.61% | -10.10% | -78.68% | 场内交易 | 场内交易 | | 2023-12-07 | 0.4700 | 1.4100 | -0.84% | -4.86% | -4.47% | 5.38% | -10.98% | -10.48% | -78.84% | 场内交易 | 场内交易 | | 2023-12-06 | 0.4740 | 1.4220 | 0.21% | -3.27% | -4.24% | 4.87% | -9.20% | -9.71% | -78.94% | 场内交易 | 场内交易 | | 2023-12-05 | 0.4730 | 1.4190 | -1.46% | -4.44% | -2.07% | 2.83% | -10.08% | -9.90% | -78.99% | 场内交易 | 场内交易 | | 2023-12-04 | 0.4800 | 1.4400 | -2.44% | -1.23% | -0.62% | 4.12% | -8.75% | -8.57% | -78.68% | 场内交易 | 场内交易 | | 2023-12-01 | 0.4920 | 1.4760 | -0.40% | 0.41% | 1.86% | 7.19% | -6.99% | -6.29% | -77.41% | 场内交易 | 场内交易 | | 2023-11-30 | 0.4940 | 1.4820 | 0.82% | 1.02% | 1.65% | 6.24% | -6.08% | -5.90% | -76.77% | 场内交易 | 场内交易 | | 2023-11-29 | 0.4900 | 1.4700 | -1.01% | 0.82% | 2.94% | 5.38% | -7.72% | -6.67% | -76.86% | 场内交易 | 场内交易 | | 2023-11-28 | 0.4950 | 1.4850 | 1.85% | 0.61% | 3.99% | 8.55% | -4.07% | -5.71% | -76.63% | 场内交易 | 场内交易 | | 2023-11-27 | 0.4860 | 1.4580 | -0.82% | -1.22% | 2.10% | 7.52% | -7.25% | -7.43% | -77.05% | 场内交易 | 场内交易 | | 2023-11-24 | 0.4900 | 1.4700 | 0.20% | 0.82% | 7.22% | 7.93% | -7.20% | -6.67% | -77.28% | 场内交易 | 场内交易 | | 2023-11-23 | 0.4890 | 1.4670 | 0.62% | 1.24% | 7.71% | 9.89% | -6.50% | -6.86% | -77.54% | 场内交易 | 场内交易 | | 2023-11-22 | 0.4860 | 1.4580 | -1.22% | -0.61% | 6.81% | 7.52% | -9.16% | -7.43% | -77.74% | 场内交易 | 场内交易 | | 2023-11-21 | 0.4920 | 1.4760 | 0.00% | 1.23% | 8.13% | 8.13% | -10.55% | -6.29% | -77.46% | 场内交易 | 场内交易 | | 2023-11-20 | 0.4920 | 1.4760 | 1.23% | 1.03% | 8.13% | 6.96% | -11.03% | -6.29% | -77.46% | 场内交易 | 场内交易 | | 2023-11-17 | 0.4860 | 1.4580 | 0.62% | -1.22% | 1.67% | 3.40% | -10.99% | -7.43% | -77.75% | 场内交易 | 场内交易 | | 2023-11-16 | 0.4830 | 1.4490 | -1.23% | -1.63% | 0.63% | 2.99% | -11.38% | -8.00% | -78.42% | 场内交易 | 场内交易 | | 2023-11-15 | 0.4890 | 1.4670 | 0.62% | -1.61% | 0.41% | 4.04% | -10.11% | -6.86% | -77.94% | 场内交易 | 场内交易 | | 2023-11-14 | 0.4860 | 1.4580 | -0.21% | -1.22% | -0.21% | 3.18% | -10.17% | -7.43% | -78.08% | 场内交易 | 场内交易 | | 2023-11-13 | 0.4870 | 1.4610 | -1.02% | -1.62% | 0.00% | 4.06% | -7.24% | -7.24% | -78.03% | 场内交易 | 场内交易 | | 2023-11-10 | 0.4920 | 1.4760 | 0.20% | 1.86% | 4.02% | 4.02% | -6.11% | -6.29% | -78.28% | 场内交易 | 场内交易 |
|