|
| 景顺长城成长之星A(000418)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-30 | 4.4870 | 4.4870 | 8.15% | -- | 15.85% | -- | 12.18% | 15.97% | -0.20% | 开放申购 | 开放赎回 | | 2024-09-27 | 4.1490 | 4.1490 | 3.75% | 10.11% | 7.99% | -- | 3.93% | 7.24% | -7.26% | -- | -- | | 2024-09-26 | 3.9990 | 3.9990 | 0.00% | 6.07% | -- | -1.55% | 0.10% | 3.36% | -11.51% | 开放申购 | 开放赎回 | | 2024-09-24 | 3.8660 | 3.8660 | 0.00% | 3.56% | -- | -- | -3.57% | -0.08% | -14.45% | 开放申购 | 开放赎回 | | 2024-09-20 | 3.7680 | 3.7680 | -0.05% | 0.94% | -- | -8.57% | -5.06% | -2.61% | -16.56% | 开放申购 | 开放赎回 | | 2024-09-19 | 3.7700 | 3.7700 | 0.21% | -- | -2.78% | -- | -5.49% | -2.56% | -16.52% | 开放申购 | 开放赎回 | | 2024-09-18 | 3.7620 | 3.7620 | 0.78% | 0.08% | -- | -9.68% | -5.97% | -2.77% | -16.70% | 开放申购 | 开放赎回 | | 2024-09-13 | 3.7330 | 3.7330 | 0.00% | -1.14% | -- | -- | -7.02% | -3.52% | -17.99% | 开放申购 | 开放赎回 | | 2024-09-11 | 3.7590 | 3.7590 | 0.00% | -1.83% | -2.39% | -- | -7.32% | -2.84% | -18.79% | 开放申购 | 开放赎回 | | 2024-09-06 | 3.7760 | 3.7760 | -1.10% | -2.50% | -2.40% | -- | -7.95% | -2.40% | -18.41% | 开放申购 | 开放赎回 | | 2024-09-05 | 3.8180 | 3.8180 | -0.29% | -0.60% | -- | -8.75% | -6.95% | -1.32% | -16.46% | 开放申购 | 开放赎回 | | 2024-09-04 | 3.8290 | 3.8290 | -0.55% | -0.13% | -- | -- | -7.24% | -1.03% | -16.21% | 开放申购 | 开放赎回 | | 2024-09-03 | 3.8500 | 3.8500 | 0.00% | 0.21% | -- | -- | -5.66% | -0.49% | -15.75% | 开放申购 | 开放赎回 | | 2024-08-30 | 3.8730 | 3.8730 | 0.83% | -- | -0.69% | -7.34% | -5.00% | 0.10% | -17.72% | 开放申购 | 开放赎回 | | 2024-08-29 | 3.8410 | 3.8410 | 0.18% | -- | -- | -- | -5.11% | -0.72% | -16.99% | -- | -- | | 2024-08-28 | 3.8340 | 3.8340 | -0.21% | -0.13% | -- | -8.52% | -3.38% | -0.90% | -17.14% | -- | -- | | 2024-08-27 | 3.8420 | 3.8420 | 0.00% | -- | -- | -9.13% | -2.44% | -0.70% | -16.97% | 开放申购 | 开放赎回 | | 2024-08-21 | 3.8390 | 3.8390 | 0.00% | -0.21% | -5.44% | -- | -3.57% | -0.78% | -15.38% | 开放申购 | 开放赎回 | | 2024-08-19 | 3.8780 | 3.8780 | 0.00% | 0.44% | -4.48% | -- | -3.65% | 0.23% | -14.22% | 开放申购 | 开放赎回 | | 2024-08-14 | 3.8470 | 3.8470 | 0.00% | -- | -- | -- | -5.60% | -0.57% | -15.62% | 开放申购 | 开放赎回 | | 2024-08-12 | 3.8610 | 3.8610 | 0.26% | -- | -- | -- | -5.23% | -0.21% | -15.37% | 开放申购 | 开放赎回 | | 2024-08-09 | 3.8510 | 3.8510 | 0.00% | -- | -- | -- | -6.85% | -0.47% | -15.18% | 开放申购 | 开放赎回 | | 2024-08-06 | 3.8690 | 3.8690 | 0.00% | -0.79% | -- | -- | -7.92% | 0.00% | -15.30% | 开放申购 | 开放赎回 | | 2024-08-01 | 3.9530 | 3.9530 | -0.80% | 1.38% | -- | -5.20% | -6.81% | 2.17% | -9.11% | 开放申购 | 开放赎回 | | 2024-07-31 | 3.9850 | 3.9850 | 2.18% | 0.99% | -- | -4.44% | -6.35% | 3.00% | -8.37% | 开放申购 | 开放赎回 | | 2024-07-30 | 3.9000 | 3.9000 | 0.00% | -- | -- | -6.47% | -7.74% | 0.80% | -10.32% | 开放申购 | 开放赎回 | | 2024-07-25 | 3.8990 | 3.8990 | -1.19% | -- | -3.59% | -- | -8.22% | 0.78% | -11.22% | 开放申购 | 开放赎回 | | 2024-07-24 | 3.9460 | 3.9460 | 0.00% | -2.38% | -- | -- | -5.71% | 1.99% | -10.15% | 开放申购 | 开放赎回 | | 2024-07-19 | 4.0600 | 4.0600 | 0.00% | -- | -- | -2.43% | -4.56% | 4.94% | -6.11% | 开放申购 | 开放赎回 | | 2024-07-17 | 4.0420 | 4.0420 | 0.00% | 0.22% | -2.41% | -2.18% | -5.21% | 4.47% | -6.91% | 开放申购 | 开放赎回 | | 2024-07-11 | 4.0800 | 4.0800 | 1.17% | 1.42% | -- | -- | -4.98% | 5.45% | -5.95% | 开放申购 | 开放赎回 | | 2024-07-10 | 4.0330 | 4.0330 | 0.00% | 0.57% | -- | -0.07% | -5.08% | 4.24% | -7.03% | -- | -- | | 2024-07-04 | 4.0230 | 4.0230 | 0.32% | -- | -- | -- | -7.24% | 3.98% | -3.71% | 开放申购 | 开放赎回 | | 2024-07-03 | 4.0100 | 4.0100 | -0.89% | -1.28% | -- | -- | -7.50% | 3.64% | -4.02% | 开放申购 | 开放赎回 | | 2024-07-02 | 4.0460 | 4.0460 | 0.00% | 0.05% | -2.79% | -0.54% | -7.01% | 4.57% | -3.16% | 开放申购 | 开放赎回 | | 2024-06-26 | 4.0620 | 4.0620 | 0.45% | -- | -- | -- | -3.19% | 4.99% | -4.11% | 开放申购 | 开放赎回 | | 2024-06-25 | 4.0440 | 4.0440 | 0.00% | -2.91% | -- | -- | -4.51% | 4.52% | -4.53% | 开放申购 | 开放赎回 | | 2024-06-20 | 4.1210 | 4.1210 | 0.00% | -- | -3.89% | -- | -3.89% | 6.51% | 0.44% | 开放申购 | 开放赎回 | | 2024-06-18 | 4.1650 | 4.1650 | 0.56% | -- | -- | 3.63% | -1.35% | 7.65% | 1.51% | 开放申购 | 开放赎回 | | 2024-06-17 | 4.1420 | 4.1420 | 0.00% | -- | -- | -- | -1.89% | 7.06% | 1.87% | 开放申购 | 开放赎回 | | 2024-06-12 | 4.1550 | 4.1550 | 0.00% | -0.69% | -- | -- | 0.65% | 7.39% | -0.74% | 开放申购 | 开放赎回 | | 2024-06-05 | 4.1840 | 4.1840 | 0.00% | -- | 0.34% | 5.13% | -0.12% | 8.14% | -0.02% | 开放申购 | 开放赎回 | | 2024-05-31 | 4.1620 | 4.1620 | -0.43% | -- | -0.19% | 6.34% | 0.00% | 7.57% | -1.09% | 开放申购 | 开放赎回 | | 2024-05-30 | 4.1800 | 4.1800 | 0.00% | -- | 0.24% | 6.80% | 0.12% | 8.04% | 0.34% | 开放申购 | 开放赎回 | | 2024-05-28 | 4.1910 | 4.1910 | -0.88% | -- | 1.80% | -- | 1.38% | 8.32% | 0.60% | 开放申购 | 开放赎回 | | 2024-05-27 | 4.2280 | 4.2280 | 0.00% | -1.40% | 2.70% | -- | 2.27% | 9.28% | 1.54% | 开放申购 | 开放赎回 | | 2024-05-22 | 4.2320 | 4.2320 | 0.00% | -- | -- | -- | 1.37% | 9.38% | 5.72% | 开放申购 | 开放赎回 | | 2024-05-20 | 4.2880 | 4.2880 | 0.00% | 0.02% | 3.05% | 12.43% | 2.95% | 10.83% | 6.64% | 开放申购 | 开放赎回 | | 2024-05-13 | 4.2870 | 4.2870 | 0.00% | -- | -- | 13.99% | 5.44% | 10.80% | 13.35% | 开放申购 | 开放赎回 | | 2024-05-08 | 4.2060 | 4.2060 | -0.92% | 0.86% | 3.27% | 11.83% | -0.05% | 8.71% | 10.66% | 开放申购 | 开放赎回 | | 2024-05-07 | 4.2450 | 4.2450 | 0.00% | 1.80% | -- | 12.63% | 2.14% | 9.72% | 11.68% | 开放申购 | 开放赎回 | | 2024-04-30 | 4.1700 | 4.1700 | 0.63% | 2.94% | 3.50% | 15.54% | -1.58% | 7.78% | 6.38% | 开放申购 | 开放赎回 | | 2024-04-29 | 4.1440 | 4.1440 | 0.66% | -- | 2.85% | -- | -2.19% | 7.11% | 5.50% | 开放申购 | 开放赎回 | | 2024-04-26 | 4.1170 | 4.1170 | 0.00% | -1.06% | -- | 11.06% | -1.41% | 6.41% | 5.75% | 开放申购 | 开放赎回 | | 2024-04-23 | 4.0510 | 4.0510 | 0.00% | -- | -- | 11.08% | -4.39% | 4.70% | 3.77% | 开放申购 | 开放赎回 | | 2024-04-19 | 4.1610 | 4.1610 | 0.12% | -- | 4.29% | 12.07% | -1.98% | 7.55% | 8.05% | 开放申购 | 开放赎回 | | 2024-04-18 | 4.1560 | 4.1560 | 0.58% | -- | 3.41% | 11.39% | -2.49% | 7.42% | 10.71% | 开放申购 | 开放赎回 | | 2024-04-17 | 4.1320 | 4.1320 | 0.00% | 2.38% | -- | 11.22% | -3.44% | 6.80% | 10.07% | 开放申购 | 开放赎回 | | 2024-04-10 | 4.0360 | 4.0360 | 0.00% | -- | 1.59% | 7.63% | -3.90% | 4.32% | 7.86% | 开放申购 | 开放赎回 | | 2024-04-08 | 4.0730 | 4.0730 | 0.00% | -0.02% | 2.52% | 8.27% | -3.23% | 5.27% | 7.13% | 开放申购 | 开放赎回 | | 2024-04-02 | 4.0680 | 4.0680 | -0.15% | -- | -- | 5.14% | 0.44% | 5.14% | 5.50% | 开放申购 | 开放赎回 | | 2024-04-01 | 4.0740 | 4.0740 | 1.12% | -- | -- | 5.30% | 0.59% | 5.30% | 6.71% | 开放申购 | 开放赎回 | | 2024-03-29 | 4.0290 | 4.0290 | 0.00% | -- | 2.94% | 4.14% | 1.13% | 4.14% | 7.87% | 开放申购 | 开放赎回 | | 2024-03-27 | 3.9110 | 3.9110 | 0.00% | -- | -- | 2.49% | -2.66% | 1.09% | 4.80% | 开放申购 | 开放赎回 | | 2024-03-19 | 3.9900 | 3.9900 | -0.72% | -- | 5.03% | 4.10% | -1.60% | 3.13% | 6.46% | 开放申购 | 开放赎回 | | 2024-03-18 | 4.0190 | 4.0190 | 0.00% | 0.65% | 6.86% | 4.99% | -0.89% | 3.88% | 4.07% | 开放申购 | 开放赎回 | | 2024-03-11 | 3.9930 | 3.9930 | 0.50% | 0.66% | 6.17% | 2.18% | -1.33% | 3.20% | 4.04% | 开放申购 | 开放赎回 | | 2024-03-08 | 3.9730 | 3.9730 | 0.68% | -- | 5.64% | 2.66% | -3.87% | 2.69% | 4.36% | 开放申购 | 开放赎回 | | 2024-03-07 | 3.9460 | 3.9460 | -0.50% | 0.82% | 4.70% | 2.39% | -4.20% | 1.99% | 0.31% | 开放申购 | 开放赎回 | | 2024-03-06 | 3.9660 | 3.9660 | -0.35% | -- | 8.60% | 2.96% | -5.30% | 2.51% | 0.81% | 开放申购 | 开放赎回 | | 2024-03-05 | 3.9800 | 3.9800 | 0.33% | -- | 13.68% | 3.94% | -4.83% | 2.87% | 1.17% | 开放申购 | 开放赎回 | | 2024-03-04 | 3.9670 | 3.9670 | 0.00% | -- | 12.99% | 2.01% | -5.14% | 2.53% | 0.33% | 开放申购 | 开放赎回 | | 2024-02-29 | 3.9140 | 3.9140 | 0.00% | -- | -- | -0.20% | -5.37% | 1.16% | -3.21% | 开放申购 | 开放赎回 | | 2024-02-20 | 3.8140 | 3.8140 | 0.39% | 1.41% | 2.72% | -3.81% | -7.47% | -1.42% | -14.27% | 开放申购 | 开放赎回 | | 2024-02-19 | 3.7990 | 3.7990 | 1.01% | 1.01% | 2.32% | -3.77% | -6.80% | -1.81% | -14.61% | 开放申购 | 开放赎回 | | 2024-02-08 | 3.7610 | 3.7610 | -0.21% | -- | -0.03% | -4.66% | -8.89% | -2.79% | -14.31% | 开放申购 | 开放赎回 | | 2024-02-07 | 3.7690 | 3.7690 | 3.20% | 6.32% | -0.55% | -4.49% | -9.62% | -2.58% | -12.92% | 开放申购 | 开放赎回 | | 2024-02-06 | 3.6520 | 3.6520 | 4.31% | 1.19% | -3.64% | -7.80% | -12.57% | -5.61% | -15.62% | 开放申购 | 开放赎回 | | 2024-02-05 | 3.5010 | 3.5010 | -0.28% | -- | -7.63% | -10.57% | -17.06% | -9.51% | -19.11% | 开放申购 | 开放赎回 | | 2024-02-02 | 3.5110 | 3.5110 | 0.00% | -5.29% | -9.25% | -9.56% | -16.86% | -9.25% | -20.62% | 开放申购 | 开放赎回 | | 2024-01-31 | 3.5450 | 3.5450 | -1.77% | -3.72% | -8.37% | -9.73% | -15.56% | -8.37% | -16.74% | 开放申购 | 开放赎回 | | 2024-01-30 | 3.6090 | 3.6090 | 0.00% | -1.04% | -6.72% | -8.75% | -14.72% | -6.72% | -15.24% | 开放申购 | 开放赎回 | | 2024-01-26 | 3.7070 | 3.7070 | 0.00% | -0.16% | -1.88% | -3.26% | -12.05% | -4.19% | -15.56% | 开放申购 | 开放赎回 | | 2024-01-24 | 3.6820 | 3.6820 | 0.96% | -0.89% | -2.95% | -3.31% | -12.65% | -4.83% | -17.52% | 开放申购 | 开放赎回 | | 2024-01-23 | 3.6470 | 3.6470 | 1.22% | -3.70% | -3.87% | -3.67% | -13.48% | -5.74% | -18.30% | 开放申购 | 开放赎回 | | 2024-01-22 | 3.6030 | 3.6030 | -2.96% | -4.81% | -5.03% | -5.93% | -14.52% | -6.88% | -19.29% | 开放申购 | 开放赎回 | | 2024-01-19 | 3.7130 | 3.7130 | -0.48% | -1.41% | -3.13% | -4.16% | -11.76% | -4.03% | -10.62% | 开放申购 | 开放赎回 | | 2024-01-18 | 3.7310 | 3.7310 | 0.43% | -1.09% | -2.53% | -5.09% | -10.38% | -3.57% | -12.38% | 开放申购 | 开放赎回 | | 2024-01-17 | 3.7150 | 3.7150 | -1.90% | -0.93% | -2.95% | -6.14% | -10.46% | -3.98% | -11.48% | 开放申购 | 开放赎回 | | 2024-01-16 | 3.7870 | 3.7870 | 0.05% | 0.66% | -1.07% | -4.01% | -8.50% | -2.12% | -9.77% | 开放申购 | 开放赎回 | | 2024-01-15 | 3.7850 | 3.7850 | 0.50% | 0.61% | -1.12% | -4.23% | -7.53% | -2.17% | -9.82% | 开放申购 | 开放赎回 | | 2024-01-12 | 3.7660 | 3.7660 | -0.16% | -0.63% | -3.71% | -5.52% | -7.36% | -2.66% | -12.99% | 开放申购 | 开放赎回 | | 2024-01-11 | 3.7720 | 3.7720 | 0.59% | -1.72% | -3.48% | -4.63% | -7.21% | -2.51% | -10.28% | 开放申购 | 开放赎回 | | 2024-01-10 | 3.7500 | 3.7500 | -0.32% | -2.77% | -3.10% | -5.18% | -8.18% | -3.08% | -11.26% | 开放申购 | 开放赎回 | | 2024-01-09 | 3.7620 | 3.7620 | 0.00% | -2.77% | -2.79% | -6.02% | -8.22% | -2.77% | -10.98% | 开放申购 | 开放赎回 | | 2024-01-08 | 3.7620 | 3.7620 | -0.74% | -2.77% | -2.79% | -5.95% | -8.56% | -2.77% | -10.98% | 开放申购 | 开放赎回 | | 2024-01-05 | 3.7900 | 3.7900 | -1.25% | -2.04% | -1.02% | -5.25% | -8.43% | -2.04% | -8.78% | 开放申购 | 开放赎回 | | 2024-01-04 | 3.8380 | 3.8380 | -0.49% | 0.60% | -1.31% | -4.05% | -7.03% | -0.80% | -6.60% | 开放申购 | 开放赎回 | | 2024-01-03 | 3.8570 | 3.8570 | -0.31% | 1.07% | -1.66% | -3.58% | -6.79% | -0.31% | -4.62% | 开放申购 | 开放赎回 | | 2024-01-02 | 3.8690 | 3.8690 | 0.00% | 2.41% | -1.35% | -3.28% | -4.40% | 0.00% | -4.33% | 开放申购 | 开放赎回 | | 2023-12-29 | 3.8690 | 3.8690 | 1.42% | 1.98% | -1.35% | -3.28% | -4.28% | -6.50% | -1.23% | 开放申购 | 开放赎回 | | 2023-12-28 | 3.8150 | 3.8150 | -0.03% | 0.03% | -2.68% | -4.63% | -5.05% | -7.81% | -3.22% | 开放申购 | 开放赎回 | | 2023-12-27 | 3.8160 | 3.8160 | 1.01% | 0.66% | -2.20% | -4.41% | -5.31% | -7.78% | -2.48% | 开放申购 | 开放赎回 | | 2023-12-26 | 3.7780 | 3.7780 | -0.84% | -1.43% | -2.83% | -5.43% | -5.15% | -8.70% | -3.45% | 开放申购 | 开放赎回 | | 2023-12-25 | 3.8100 | 3.8100 | 0.42% | -0.47% | -2.01% | -4.68% | -2.78% | -7.93% | -2.63% | 开放申购 | 开放赎回 | | 2023-12-22 | 3.7940 | 3.7940 | -0.52% | -0.89% | -2.49% | -5.36% | -3.63% | -8.31% | -0.08% | 开放申购 | 开放赎回 | | 2023-12-21 | 3.8140 | 3.8140 | 0.61% | -1.45% | -3.17% | -3.64% | -3.44% | -7.83% | -0.91% | 开放申购 | 开放赎回 | | 2023-12-20 | 3.7910 | 3.7910 | -1.10% | -2.37% | -4.39% | -4.48% | -4.46% | -8.39% | 0.53% | 开放申购 | 开放赎回 | | 2023-12-19 | 3.8330 | 3.8330 | 0.13% | -1.99% | -2.91% | -3.91% | -4.18% | -7.37% | 1.64% | 开放申购 | 开放赎回 | | 2023-12-18 | 3.8280 | 3.8280 | 0.00% | -2.05% | -3.04% | -4.32% | -5.34% | -7.49% | 1.51% | 开放申购 | 开放赎回 | | 2023-12-15 | 3.8280 | 3.8280 | -1.09% | -1.09% | -3.06% | -4.11% | -5.95% | -7.49% | 2.49% | 开放申购 | 开放赎回 | | 2023-12-14 | 3.8700 | 3.8700 | -0.33% | 0.42% | -1.35% | -3.39% | -4.84% | -6.48% | 4.37% | 开放申购 | 开放赎回 | | 2023-12-13 | 3.8830 | 3.8830 | -0.72% | 0.80% | -0.46% | -3.29% | -5.06% | -6.16% | 6.06% | 开放申购 | 开放赎回 | | 2023-12-12 | 3.9110 | 3.9110 | 0.08% | 2.14% | -0.08% | -3.15% | -5.67% | -5.49% | 6.83% | 开放申购 | 开放赎回 | | 2023-12-11 | 3.9080 | 3.9080 | 0.98% | 0.49% | -0.15% | -3.65% | -4.75% | -5.56% | 6.75% | 开放申购 | 开放赎回 | | 2023-12-08 | 3.8700 | 3.8700 | 0.42% | -1.33% | -1.90% | -4.23% | -5.19% | -6.48% | 3.17% | 开放申购 | 开放赎回 | | 2023-12-07 | 3.8540 | 3.8540 | 0.05% | -2.03% | -2.33% | -4.67% | -6.43% | -6.86% | 2.86% | 开放申购 | 开放赎回 | | 2023-12-06 | 3.8520 | 3.8520 | 0.60% | -1.78% | -2.75% | -6.09% | -7.27% | -6.91% | 2.39% | 开放申购 | 开放赎回 | | 2023-12-05 | 3.8290 | 3.8290 | -1.54% | -2.32% | -2.20% | -6.68% | -7.71% | -7.47% | 1.78% | 开放申购 | 开放赎回 | | 2023-12-04 | 3.8890 | 3.8890 | -0.84% | -0.33% | -0.66% | -5.79% | -5.56% | -6.02% | 3.38% | 开放申购 | 开放赎回 | | 2023-12-01 | 3.9220 | 3.9220 | -0.31% | 0.87% | 0.28% | -3.90% | -5.54% | -5.22% | 4.23% | 开放申购 | 开放赎回 | | 2023-11-30 | 3.9340 | 3.9340 | 0.31% | 0.10% | -0.53% | -3.51% | -3.88% | -4.93% | 6.35% | 开放申购 | 开放赎回 | | 2023-11-29 | 3.9220 | 3.9220 | 0.05% | 0.80% | 0.46% | -3.11% | -4.67% | -5.22% | 5.86% | 开放申购 | 开放赎回 | | 2023-11-28 | 3.9200 | 3.9200 | 0.46% | -0.48% | 0.41% | -1.21% | -4.04% | -5.27% | 5.80% | 开放申购 | 开放赎回 | | 2023-11-27 | 3.9020 | 3.9020 | 0.36% | -1.59% | -0.05% | -0.91% | -4.97% | -5.70% | 5.32% | 开放申购 | 开放赎回 | | 2023-11-24 | 3.8880 | 3.8880 | -1.07% | -1.52% | 2.10% | -1.99% | -5.95% | -6.04% | 3.62% | 开放申购 | 开放赎回 | | 2023-11-23 | 3.9300 | 3.9300 | 1.00% | 0.41% | 3.80% | -0.63% | -5.35% | -5.03% | 3.80% | 开放申购 | 开放赎回 | | 2023-11-22 | 3.8910 | 3.8910 | -1.22% | -1.47% | 1.59% | -3.28% | -6.47% | -5.97% | 3.59% | 开放申购 | 开放赎回 | | 2023-11-21 | 3.9390 | 3.9390 | -0.66% | 0.41% | 2.85% | -1.06% | -5.95% | -4.81% | 4.87% | 开放申购 | 开放赎回 | | 2023-11-20 | 3.9650 | 3.9650 | 0.43% | 1.64% | 3.52% | -1.49% | -5.12% | -4.18% | 5.56% | 开放申购 | 开放赎回 | | 2023-11-17 | 3.9480 | 3.9480 | 0.87% | 0.87% | -0.25% | -3.00% | -6.42% | -4.59% | 5.96% | 开放申购 | 开放赎回 | | 2023-11-16 | 3.9140 | 3.9140 | -0.89% | -0.15% | -0.79% | -2.54% | -6.68% | -5.41% | 4.51% | 开放申购 | 开放赎回 | | 2023-11-15 | 3.9490 | 3.9490 | 0.66% | 0.10% | -0.08% | -2.61% | -6.93% | -4.57% | 5.90% | 开放申购 | 开放赎回 | | 2023-11-14 | 3.9230 | 3.9230 | 0.56% | -0.58% | -0.73% | -3.73% | -6.04% | -5.20% | 5.20% | 开放申购 | 开放赎回 | | 2023-11-13 | 3.9010 | 3.9010 | -0.33% | -1.51% | -1.29% | -4.25% | -6.50% | -5.73% | 4.61% | 开放申购 | 开放赎回 | | 2023-11-10 | 3.9140 | 3.9140 | -0.15% | -0.03% | -1.04% | -5.55% | -4.98% | -5.41% | 3.65% | 开放申购 | 开放赎回 | | 2023-11-09 | 3.9200 | 3.9200 | -0.63% | 0.98% | -2.07% | -5.18% | -6.15% | -5.27% | 3.21% | 开放申购 | 开放赎回 | | 2023-11-08 | 3.9450 | 3.9450 | -0.03% | 0.87% | -1.38% | -5.12% | -5.98% | -4.66% | 5.96% | 开放申购 | 开放赎回 | | 2023-11-07 | 3.9460 | 3.9460 | -0.38% | 0.48% | -1.35% | -5.73% | -6.03% | -4.64% | 5.99% | 开放申购 | 开放赎回 | | 2023-11-06 | 3.9610 | 3.9610 | 1.17% | 0.15% | -0.98% | -5.74% | -6.91% | -4.28% | 6.39% | 开放申购 | 开放赎回 | | 2023-11-03 | 3.9150 | 3.9150 | 0.85% | 0.28% | -2.13% | -7.23% | -7.03% | -5.39% | 7.79% | 开放申购 | 开放赎回 | | 2023-11-02 | 3.8820 | 3.8820 | -0.74% | 1.30% | -2.95% | -8.25% | -7.42% | -6.19% | 8.16% | 开放申购 | 开放赎回 | | 2023-11-01 | 3.9110 | 3.9110 | -0.41% | 2.49% | -2.23% | -7.80% | -6.75% | -5.49% | 10.51% | 开放申购 | 开放赎回 | | 2023-10-31 | 3.9270 | 3.9270 | -0.71% | 3.13% | -1.83% | -7.71% | -5.53% | -5.10% | 10.96% | 开放申购 | 开放赎回 | | 2023-10-30 | 3.9550 | 3.9550 | 1.31% | 4.46% | -1.13% | -6.43% | -3.86% | -4.42% | 11.75% | 开放申购 | 开放赎回 | | 2023-10-27 | 3.9040 | 3.9040 | 1.88% | 1.93% | -2.20% | -7.18% | -6.60% | -5.65% | 9.45% | 开放申购 | 开放赎回 | | 2023-10-26 | 3.8320 | 3.8320 | 0.42% | -1.08% | -4.08% | -9.34% | -9.24% | -7.39% | 8.13% | 开放申购 | 开放赎回 | | 2023-10-25 | 3.8160 | 3.8160 | 0.21% | -2.93% | -4.53% | -10.17% | -8.77% | -7.78% | 7.61% | 开放申购 | 开放赎回 | | 2023-10-24 | 3.8080 | 3.8080 | 0.58% | -3.79% | -5.01% | -9.01% | -9.55% | -7.97% | 7.39% | 开放申购 | 开放赎回 | | 2023-10-23 | 3.7860 | 3.7860 | -1.15% | -4.03% | -5.56% | -9.47% | -9.45% | -8.51% | 6.77% | 开放申购 | 开放赎回 | | 2023-10-20 | 3.8300 | 3.8300 | -1.14% | -3.09% | -3.50% | -8.81% | -7.53% | -7.44% | 4.59% | 开放申购 | 开放赎回 | | 2023-10-19 | 3.8740 | 3.8740 | -1.45% | -2.81% | -2.88% | -8.93% | -6.45% | -6.38% | 6.90% | 开放申购 | 开放赎回 | | 2023-10-18 | 3.9310 | 3.9310 | -0.68% | -0.61% | -1.75% | -7.61% | -5.71% | -5.00% | 7.35% | 开放申购 | 开放赎回 | | 2023-10-17 | 3.9580 | 3.9580 | 0.33% | 0.08% | -0.85% | -7.18% | -4.65% | -4.35% | 8.08% | 开放申购 | 开放赎回 | | 2023-10-16 | 3.9450 | 3.9450 | -0.18% | -1.45% | -1.18% | -7.68% | -3.83% | -4.66% | 7.73% | 开放申购 | 开放赎回 | | 2023-10-13 | 3.9520 | 3.9520 | -0.85% | -1.20% | -1.57% | -7.45% | -1.79% | -4.49% | 5.78% | 开放申购 | 开放赎回 | | 2023-10-12 | 3.9860 | 3.9860 | 0.78% | -0.35% | -1.29% | -6.01% | -0.60% | -3.67% | 7.85% | 开放申购 | 开放赎回 | | 2023-10-11 | 3.9550 | 3.9550 | 0.00% | -1.13% | -2.49% | -7.89% | 0.33% | -4.42% | 9.86% | 开放申购 | 开放赎回 | | 2023-10-10 | 3.9550 | 3.9550 | -1.20% | -1.13% | -2.13% | -6.92% | 0.13% | -4.42% | 9.86% | 开放申购 | 开放赎回 | | 2023-10-09 | 4.0030 | 4.0030 | 0.08% | 0.08% | -0.94% | -6.34% | -1.01% | -3.26% | 11.19% | 开放申购 | 开放赎回 | | 2023-09-28 | 4.0000 | 4.0000 | 0.20% | 1.06% | 0.81% | -6.45% | -2.89% | -3.33% | 15.71% | 开放申购 | 开放赎回 |
|