|
| 长盛航天海工装备A(000535)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.4144 | 1.9584 | -3.43% | -2.68% | -4.02% | -- | -8.74% | -5.28% | -28.78% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.4647 | 2.0087 | -0.79% | -2.41% | -1.94% | 21.29% | -6.89% | -1.91% | -25.38% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.4763 | 2.0203 | 1.10% | -5.13% | 2.41% | -- | -7.79% | -1.13% | -24.79% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.4602 | 2.0042 | 1.35% | -6.45% | 1.30% | 18.70% | -7.29% | -2.21% | -25.61% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.4408 | 1.9848 | -0.87% | -10.83% | -0.05% | 16.32% | -8.52% | -3.51% | -26.68% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.4534 | 1.9974 | -3.16% | -8.31% | 3.51% | 15.80% | -8.15% | -2.67% | -25.28% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.5008 | 2.0448 | -3.55% | -3.24% | 5.56% | 19.83% | -5.55% | 0.51% | -23.97% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.5561 | 2.1001 | -0.31% | -0.64% | 13.43% | 22.51% | -1.28% | 4.21% | -21.17% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.5609 | 2.1049 | -3.39% | -0.02% | 13.78% | -- | 1.91% | 4.53% | -20.93% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.6157 | 2.1597 | 1.93% | 9.64% | 17.78% | -- | 5.48% | 8.20% | -15.54% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.5851 | 2.1291 | 2.20% | 10.78% | 4.04% | 24.07% | 3.18% | 6.15% | -14.64% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.5510 | 2.0950 | -0.97% | 5.40% | 10.02% | 18.32% | 0.71% | 3.87% | -15.84% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.5662 | 2.1102 | 0.32% | 6.36% | 11.10% | 19.60% | 1.84% | 4.89% | -15.02% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.5612 | 2.1052 | 5.94% | 5.49% | 10.75% | -- | 2.93% | 4.55% | -15.29% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.4736 | 2.0176 | 2.98% | -1.62% | 4.53% | 12.58% | -2.84% | -1.31% | -21.24% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.4309 | 1.9749 | -2.76% | -3.47% | 1.50% | -- | -5.71% | -4.17% | -21.77% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.4715 | 2.0155 | -0.07% | 0.15% | 4.38% | -- | -3.60% | -1.45% | -18.48% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.4726 | 2.0166 | -0.50% | -1.83% | 4.46% | 12.41% | -3.54% | -1.38% | -18.42% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.4800 | 2.0240 | -1.20% | 0.43% | 14.89% | 12.68% | -1.83% | -0.88% | -18.01% | -- | -- | | 2024-10-28 | 1.4979 | 2.0419 | 1.05% | 0.28% | 16.28% | 14.32% | -0.64% | 0.31% | -15.28% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.4823 | 2.0263 | 0.88% | 2.83% | 23.86% | -- | -0.26% | -0.73% | -16.58% | -- | -- | | 2024-10-24 | 1.4693 | 2.0133 | -2.05% | 5.41% | 24.13% | 15.21% | 0.11% | -1.60% | -16.14% | -- | -- | | 2024-10-23 | 1.5000 | 2.0440 | 1.78% | 7.93% | -- | -- | 2.36% | 0.46% | -14.38% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.4737 | 2.0177 | -1.34% | 4.96% | -- | -- | -0.16% | -1.31% | -15.88% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.4937 | 2.0377 | 3.62% | 5.06% | -- | 15.51% | 1.19% | 0.03% | -14.55% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.4415 | 1.9855 | 3.41% | 5.08% | -- | 13.11% | -3.95% | -3.46% | -17.63% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.3939 | 1.9379 | 0.30% | -2.98% | -- | 12.32% | -8.23% | -6.65% | -19.52% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.3898 | 1.9338 | -1.02% | -3.07% | -- | -- | -8.02% | -6.92% | -19.76% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.4041 | 1.9481 | -1.24% | -7.84% | -- | 13.12% | -8.10% | -5.97% | -18.93% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.4218 | 1.9658 | 3.64% | 0.86% | -- | -- | -6.94% | -4.78% | -17.34% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.3718 | 1.9158 | -4.52% | -2.69% | 15.74% | 9.17% | -11.84% | -8.13% | -19.87% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.4367 | 1.9807 | 0.20% | 1.92% | -- | 16.72% | -8.58% | -3.78% | -14.38% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.4338 | 1.9778 | -5.89% | 1.71% | 20.83% | 16.46% | -8.75% | -3.98% | -14.55% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.5235 | 2.0675 | 8.07% | 8.07% | 28.12% | 25.67% | -2.76% | 2.03% | -9.21% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.4097 | 1.9537 | 9.43% | -- | -- | -- | -10.02% | -5.59% | -18.09% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.2882 | 1.8322 | 4.00% | -- | -- | 4.69% | -16.94% | -13.73% | -25.32% | 开放申购 | 开放赎回 | | 2024-09-26 | 1.2386 | 1.7826 | 3.49% | -- | -- | -- | -20.10% | -17.05% | -30.10% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.1968 | 1.7408 | 1.11% | -- | -- | -2.62% | -23.06% | -19.85% | -32.46% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.1837 | 1.7277 | 0.00% | -- | -- | -4.98% | -24.61% | -20.73% | -33.20% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.1852 | 1.7292 | 0.00% | -1.49% | -- | -- | -27.34% | -20.63% | -34.52% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.1866 | 1.7306 | -0.21% | 0.03% | -- | -8.74% | -27.39% | -20.53% | -34.51% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.1891 | 1.7331 | -1.34% | -- | -9.19% | -- | -27.17% | -20.37% | -34.52% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.2053 | 1.7493 | 0.18% | -- | -- | -- | -24.83% | -19.28% | -32.74% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.2031 | 1.7471 | -0.02% | 0.99% | -8.08% | -- | -25.22% | -19.43% | -32.86% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.2034 | 1.7474 | 1.45% | -- | -8.06% | -7.02% | -24.54% | -19.41% | -32.85% | -- | -- | | 2024-09-02 | 1.1862 | 1.7302 | 0.00% | -- | -9.37% | -8.86% | -25.62% | -20.56% | -35.98% | 开放申购 | 开放赎回 | | 2024-08-28 | 1.1913 | 1.7353 | 0.00% | -1.35% | -9.08% | -- | -23.04% | -20.22% | -36.67% | -- | -- | | 2024-08-21 | 1.2076 | 1.7516 | 0.00% | -3.58% | -6.61% | -7.69% | -23.62% | -19.13% | -35.59% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.2302 | 1.7742 | -0.68% | -- | -4.86% | -6.03% | -22.68% | -17.61% | -34.39% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.2386 | 1.7826 | -1.31% | -- | -- | -3.84% | -21.37% | -17.05% | -31.53% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.2551 | 1.7991 | 0.22% | -1.76% | 1.12% | -2.73% | -21.33% | -15.95% | -31.97% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.2524 | 1.7964 | -1.40% | -4.46% | -- | -4.24% | -22.18% | -16.13% | -32.12% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.2702 | 1.8142 | 0.00% | -3.00% | -- | -3.49% | -20.68% | -14.93% | -31.15% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.2776 | 1.8216 | -2.54% | -- | 5.39% | -2.73% | -21.76% | -14.44% | -30.94% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.3109 | 1.8549 | 0.11% | -- | -- | -- | -20.19% | -12.21% | -29.14% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.3095 | 1.8535 | 0.00% | -0.04% | -- | 0.48% | -20.43% | -12.30% | -29.22% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.3089 | 1.8529 | 0.00% | -0.11% | -- | -- | -20.18% | -12.34% | -26.09% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.3100 | 1.8540 | -0.26% | -- | -- | -- | -19.86% | -12.27% | -22.35% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.3134 | 1.8574 | 0.24% | -- | -- | 0.12% | -19.65% | -12.04% | -22.05% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.3103 | 1.8543 | 0.00% | 1.33% | -- | 1.23% | -21.10% | -12.25% | -23.51% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.2753 | 1.8193 | 0.00% | 2.76% | 2.38% | -0.77% | -23.62% | -14.59% | -24.76% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.2931 | 1.8371 | 1.47% | -- | -- | -- | -23.84% | -13.40% | -19.08% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.2744 | 1.8184 | 2.69% | 1.42% | -- | -- | -25.58% | -14.65% | -21.04% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.2410 | 1.7850 | 0.00% | 0.82% | -5.12% | -- | -27.30% | -16.89% | -23.11% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.2412 | 1.7852 | 0.00% | 2.38% | -- | -1.45% | -27.46% | -16.88% | -19.56% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.2566 | 1.8006 | 2.09% | -- | -- | 0.32% | -28.15% | -15.85% | -19.55% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.2309 | 1.7749 | -0.02% | -0.05% | -5.34% | -2.05% | -28.79% | -17.57% | -21.20% | -- | -- | | 2024-07-09 | 1.2312 | 1.7752 | 1.56% | -- | -5.31% | -3.95% | -28.60% | -17.55% | -21.18% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.2123 | 1.7563 | 0.00% | -4.54% | -6.77% | -5.04% | -29.70% | -18.81% | -22.44% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.2315 | 1.7755 | 0.00% | -- | -4.85% | -5.25% | -30.86% | -17.53% | -13.64% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.2699 | 1.8139 | 0.00% | 1.94% | -2.43% | -- | -28.31% | -14.95% | -13.96% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.2305 | 1.7745 | 0.00% | -- | -3.40% | -- | -28.60% | -17.59% | -19.36% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.2290 | 1.7730 | -1.34% | -- | -- | -6.77% | -28.55% | -17.69% | -19.46% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.2457 | 1.7897 | 0.00% | -4.76% | -- | -7.75% | -27.58% | -16.58% | -17.99% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.3079 | 1.8519 | 0.00% | 0.58% | -0.09% | -- | -22.26% | -12.41% | -10.54% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.3003 | 1.8443 | 0.00% | -0.09% | -- | -- | -21.04% | -12.92% | -12.02% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.2943 | 1.8383 | -0.55% | 1.61% | -- | -2.93% | -23.72% | -13.32% | -10.30% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.3015 | 1.8455 | 0.00% | -- | -- | -- | -23.50% | -12.84% | -13.69% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.2738 | 1.8178 | 0.00% | -- | -1.59% | -- | -24.93% | -14.69% | -12.03% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.3067 | 1.8507 | -0.11% | 1.27% | 1.93% | 4.47% | -24.24% | -12.49% | -4.83% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.3082 | 1.8522 | 0.00% | 0.02% | -- | -- | -24.59% | -12.39% | -4.72% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.3091 | 1.8531 | 1.64% | -- | -- | -- | -24.58% | -12.33% | -4.02% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.2880 | 1.8320 | -0.18% | -- | -- | -- | -23.70% | -13.74% | -4.87% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.2903 | 1.8343 | -1.35% | -1.76% | 2.45% | -- | -24.10% | -13.59% | -4.70% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.3079 | 1.8519 | -0.63% | -- | 5.01% | -- | -21.52% | -12.41% | -3.40% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.3162 | 1.8602 | 0.00% | 1.00% | 5.68% | -- | -21.02% | -11.85% | 0.55% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.3134 | 1.8574 | 0.00% | -- | 2.88% | -- | -24.67% | -12.04% | 0.72% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.3032 | 1.8472 | 0.00% | -0.66% | 0.27% | -- | -22.99% | -12.72% | -1.57% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.3118 | 1.8558 | 1.34% | 2.32% | -0.62% | 4.67% | -25.18% | -12.15% | -2.10% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.2944 | 1.8384 | 0.00% | -- | -1.21% | -- | -24.91% | -13.31% | -3.83% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.2852 | 1.8292 | 1.83% | -- | -4.83% | -- | -28.66% | -13.93% | -4.09% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.2621 | 1.8061 | -1.55% | -- | -6.54% | 1.83% | -30.27% | -15.48% | -5.81% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.2820 | 1.8260 | 0.00% | 1.79% | -5.07% | 4.70% | -29.17% | -14.14% | -4.54% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.2595 | 1.8035 | 1.12% | -1.34% | -- | -6.18% | -31.22% | -15.65% | -6.63% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.2455 | 1.7895 | -0.57% | -4.17% | -7.75% | -8.96% | -31.84% | -16.59% | -7.05% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.2526 | 1.7966 | -0.32% | -3.62% | -- | -8.88% | -31.46% | -16.11% | -9.49% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.2566 | 1.8006 | -1.97% | -3.32% | -- | -7.01% | -31.60% | -15.85% | -9.21% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.2818 | 1.8258 | 0.41% | -2.54% | -- | -6.09% | -30.00% | -14.16% | -7.38% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.2766 | 1.8206 | -1.78% | -- | -- | -7.07% | -30.28% | -14.51% | -6.89% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.2997 | 1.8437 | -1.18% | -- | -2.53% | -11.68% | -28.87% | -12.96% | -5.27% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.3152 | 1.8592 | 0.00% | 0.38% | -1.36% | -11.92% | -27.58% | -11.92% | -4.14% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.3200 | 1.8640 | 0.00% | -2.25% | -- | -11.28% | -27.16% | -11.60% | -4.07% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.3102 | 1.8542 | -0.61% | -- | 2.06% | -9.25% | -29.34% | -12.26% | -3.16% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.3183 | 1.8623 | -2.38% | -4.26% | 3.71% | -10.07% | -28.90% | -11.71% | -0.81% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.3504 | 1.8944 | -1.63% | -- | 7.96% | -6.68% | -27.26% | -9.56% | -1.00% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.3728 | 1.9168 | 0.01% | 2.44% | -- | -3.53% | -26.32% | -8.06% | 1.54% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.3726 | 1.9166 | 0.00% | 1.00% | 11.94% | -2.76% | -25.34% | -8.08% | 1.52% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.3769 | 1.9209 | 0.00% | -- | -- | -4.78% | -25.74% | -7.79% | 2.83% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.3401 | 1.8841 | -1.39% | -- | -- | -10.24% | -28.76% | -10.25% | 2.22% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.3590 | 1.9030 | 0.66% | 2.07% | -- | -9.57% | -27.64% | -8.99% | 3.66% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.3501 | 1.8941 | 0.00% | 1.36% | -- | -10.82% | -27.57% | -9.58% | 2.98% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.3314 | 1.8754 | -0.05% | 5.09% | -- | -11.65% | -30.18% | -10.84% | -8.87% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.3320 | 1.8760 | 0.00% | -- | -- | -11.72% | -29.64% | -10.80% | -8.83% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.3334 | 1.8774 | 0.00% | 4.89% | 13.38% | -13.19% | -28.58% | -10.70% | -12.33% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.2669 | 1.8109 | 0.00% | -- | -- | -18.16% | -32.00% | -15.16% | -15.14% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.2837 | 1.8277 | 0.98% | -- | -- | -16.38% | -31.17% | -14.03% | -14.02% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.2712 | 1.8152 | 1.63% | -- | 2.57% | -18.65% | -31.06% | -14.87% | -15.98% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.2508 | 1.7948 | 0.00% | -- | 2.15% | -19.30% | -32.39% | -16.23% | -15.43% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.2262 | 1.7702 | 0.00% | -- | -4.13% | -23.42% | -33.10% | -17.88% | -19.22% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.1988 | 1.7428 | 0.00% | 1.61% | -15.10% | -22.16% | -36.03% | -19.72% | -16.75% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.1760 | 1.7200 | -0.32% | -- | -20.96% | -22.50% | -37.41% | -21.24% | -22.43% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.1798 | 1.7238 | -4.04% | -- | -20.70% | -22.71% | -36.71% | -20.99% | -22.33% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.2295 | 1.7735 | -1.90% | -0.80% | -17.36% | -19.47% | -33.97% | -17.66% | -19.06% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.2533 | 1.7973 | 0.00% | 2.35% | -15.76% | -16.87% | -31.66% | -16.07% | -17.49% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.2394 | 1.7834 | 1.22% | -6.79% | -14.35% | -15.42% | -32.42% | -17.00% | -26.88% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.2245 | 1.7685 | -4.26% | -8.78% | -15.38% | -17.04% | -33.23% | -17.99% | -27.76% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.2790 | 1.8230 | -1.46% | -6.51% | -11.44% | -14.74% | -30.26% | -14.35% | -21.96% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.2980 | 1.8420 | 0.57% | -5.57% | -10.24% | -13.51% | -28.48% | -13.07% | -22.37% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.2907 | 1.8347 | -2.93% | -4.49% | -12.68% | -15.02% | -28.73% | -13.56% | -21.11% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.3297 | 1.8737 | -0.95% | -2.58% | -10.04% | -11.99% | -25.96% | -10.95% | -18.72% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.3424 | 1.8864 | -1.88% | -2.28% | -9.18% | -12.14% | -24.33% | -10.10% | -17.95% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.3681 | 1.9121 | -0.47% | -3.11% | -9.63% | -11.67% | -23.40% | -8.38% | -21.78% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.3746 | 1.9186 | 1.72% | -5.55% | -8.97% | -11.66% | -22.99% | -7.94% | -20.64% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.3514 | 1.8954 | -0.99% | -8.17% | -9.28% | -14.01% | -25.01% | -9.50% | -24.59% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.3649 | 1.9089 | -0.64% | -8.59% | -8.37% | -13.14% | -24.67% | -8.59% | -23.83% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.3737 | 1.9177 | -2.71% | -7.67% | -7.78% | -12.32% | -25.06% | -8.00% | -23.34% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.4120 | 1.9560 | -2.98% | -5.09% | -6.42% | -9.87% | -23.30% | -5.44% | -20.98% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.4554 | 1.9994 | -1.10% | -0.91% | -6.03% | -7.10% | -20.82% | -2.53% | -18.14% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.4716 | 2.0156 | -1.45% | 1.84% | -4.19% | -6.07% | -20.24% | -1.45% | -11.83% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.4932 | 2.0372 | 0.36% | 3.42% | -2.79% | -4.69% | -17.78% | 0.00% | -10.53% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.4878 | 2.0318 | 1.29% | 2.81% | -3.88% | -5.04% | -18.12% | -19.36% | -3.89% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.4688 | 2.0128 | 1.65% | 3.22% | -5.12% | -6.25% | -18.40% | -20.39% | -6.39% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.4450 | 1.9890 | 0.08% | 2.37% | -6.47% | -6.83% | -20.34% | -21.68% | -6.89% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.4438 | 1.9878 | -1.51% | -0.03% | -5.95% | -6.86% | -19.70% | -21.75% | -6.97% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.4659 | 2.0099 | 1.30% | 1.38% | -4.51% | -5.75% | -16.76% | -20.55% | -5.55% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.4471 | 1.9911 | 1.69% | -2.10% | -6.63% | -7.83% | -18.43% | -21.57% | 0.42% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.4230 | 1.9670 | 0.81% | -4.68% | -9.54% | -8.05% | -20.32% | -22.87% | -2.47% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.4115 | 1.9555 | -2.27% | -6.08% | -11.84% | -8.78% | -21.80% | -23.50% | 0.53% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.4443 | 1.9883 | -0.12% | -4.60% | -8.30% | -7.30% | -19.94% | -21.72% | 2.87% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.4460 | 1.9900 | -2.17% | -4.24% | -8.19% | -8.20% | -20.33% | -21.63% | 2.99% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.4781 | 2.0221 | -0.99% | -0.77% | -6.59% | -6.74% | -19.27% | -19.89% | 4.24% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.4929 | 2.0369 | -0.66% | -0.41% | -6.05% | -6.02% | -18.29% | -19.08% | 5.51% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.5028 | 2.0468 | -0.73% | -0.28% | -4.66% | -5.99% | -17.97% | -18.55% | 8.66% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.5139 | 2.0579 | 0.26% | 0.33% | -1.16% | -6.69% | -18.43% | -17.95% | 9.46% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.5100 | 2.0540 | 1.37% | -2.51% | -1.42% | -7.42% | -18.20% | -18.16% | 9.18% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.4896 | 2.0336 | -0.63% | -3.02% | -3.03% | -8.84% | -19.44% | -19.26% | 4.61% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.4991 | 2.0431 | -0.52% | -2.12% | -2.66% | -6.46% | -19.71% | -18.75% | 5.13% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.5070 | 2.0510 | -0.13% | -2.64% | -2.01% | -7.69% | -19.54% | -18.32% | 5.98% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.5089 | 2.0529 | -2.58% | -2.53% | -0.51% | -5.89% | -18.96% | -18.22% | 6.11% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.5488 | 2.0928 | 0.83% | 0.25% | 2.12% | -3.74% | -16.95% | -16.05% | 8.92% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.5360 | 2.0800 | 0.29% | 0.06% | 1.22% | -3.68% | -18.25% | -16.75% | 7.49% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.5315 | 2.0755 | -1.05% | -2.00% | 0.31% | -5.03% | -18.10% | -16.99% | 8.93% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.5478 | 2.0918 | -0.02% | -0.14% | 2.67% | -2.78% | -17.23% | -16.11% | 10.56% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.5481 | 2.0921 | 0.21% | -1.59% | 2.69% | 0.01% | -17.39% | -16.09% | 10.58% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.5449 | 2.0889 | 0.64% | -3.51% | 2.47% | 0.07% | -17.47% | -16.27% | 10.35% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.5351 | 2.0791 | -1.77% | -2.53% | 4.59% | -2.63% | -19.03% | -16.80% | 10.12% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.5627 | 2.1067 | 0.83% | -0.34% | 6.64% | -0.56% | -17.80% | -15.30% | 12.42% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.5499 | 2.0939 | -1.47% | -2.05% | 5.00% | -3.28% | -18.73% | -15.99% | 11.83% | 开放申购 | 开放赎回 |
|