|
| 国泰浓益A(000526)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.3350 | 1.7420 | -0.82% | -0.37% | -0.89% | 5.37% | 5.95% | 6.12% | -4.16% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.3460 | 1.7530 | 0.07% | 0.37% | 0.07% | -- | 6.49% | 7.00% | -2.89% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.3450 | 1.7520 | 0.07% | -0.15% | 0.00% | 6.32% | 6.49% | 6.92% | -2.96% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.3440 | 1.7510 | 0.37% | 0.00% | -0.07% | 6.08% | 6.41% | 6.84% | -3.03% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.3390 | 1.7460 | -0.07% | -0.52% | -0.45% | 5.93% | 6.02% | 6.44% | -3.11% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.3400 | 1.7470 | -0.07% | -0.45% | -0.07% | 5.93% | 6.10% | 6.52% | -2.90% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.3410 | 1.7480 | -0.45% | -0.59% | -0.59% | 6.09% | 6.43% | 6.60% | -3.04% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.3470 | 1.7540 | 0.22% | 0.30% | 0.45% | 6.57% | 6.90% | 7.07% | -2.60% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.3440 | 1.7510 | -0.15% | -0.22% | 0.22% | 6.41% | 6.67% | 6.84% | -2.82% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.3460 | 1.7530 | 0.00% | 0.15% | 0.37% | -- | 6.83% | 7.00% | -2.39% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.3460 | 1.7530 | -0.22% | 0.37% | -0.81% | 6.32% | 6.66% | 7.00% | -2.04% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.3490 | 1.7560 | 0.45% | 0.67% | 0.52% | 6.30% | 6.72% | 7.23% | -1.68% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.3430 | 1.7500 | -0.30% | 0.30% | 0.07% | 6.08% | 6.08% | 6.76% | -2.11% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.3470 | 1.7540 | 0.22% | 0.37% | 0.37% | -- | 6.48% | 7.07% | -1.82% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.3440 | 1.7510 | 0.22% | 0.07% | 0.15% | -- | 6.25% | 6.84% | -2.18% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.3410 | 1.7480 | 0.07% | -0.15% | -0.07% | -- | 6.09% | 6.60% | -2.47% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.3400 | 1.7470 | 0.07% | -0.37% | -0.15% | -- | 6.01% | 6.52% | -2.40% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.3390 | 1.7460 | -0.22% | -0.67% | -0.22% | -- | 5.85% | 6.44% | -2.48% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.3420 | 1.7490 | -0.07% | -0.37% | 2.76% | -- | 6.34% | 6.68% | -2.26% | -- | -- | | 2024-10-28 | 1.3430 | 1.7500 | 0.00% | -0.15% | 2.83% | 5.83% | 6.42% | 6.76% | -1.83% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.3430 | 1.7500 | -0.15% | -0.15% | -- | 6.17% | 6.93% | 6.76% | -2.26% | -- | -- | | 2024-10-24 | 1.3450 | 1.7520 | -0.22% | 0.45% | 5.41% | 6.16% | 7.09% | 6.92% | -1.82% | -- | -- | | 2024-10-23 | 1.3480 | 1.7550 | 0.07% | 0.37% | 7.07% | -- | 7.58% | 7.15% | -1.61% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.3470 | 1.7540 | 0.15% | 0.45% | 7.50% | -- | 7.16% | 7.07% | -1.68% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.3450 | 1.7520 | 0.00% | -0.30% | 7.34% | 5.49% | 7.00% | 6.92% | -1.75% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.3450 | 1.7520 | 0.45% | 0.30% | 7.77% | 5.41% | 6.41% | 6.92% | -1.54% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.3390 | 1.7460 | -0.30% | -0.45% | -- | -- | 5.77% | 6.44% | -1.90% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.3430 | 1.7500 | 0.15% | 0.52% | -- | 5.00% | 5.91% | 6.76% | -1.61% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.3410 | 1.7480 | -0.59% | -1.18% | -- | -- | 5.76% | 6.60% | -1.76% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.3490 | 1.7560 | 0.60% | 0.52% | -- | -- | 6.39% | 7.23% | -0.81% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.3410 | 1.7480 | -0.30% | -0.07% | 7.71% | -- | 5.76% | 6.60% | -1.54% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.3450 | 1.7520 | 0.67% | 0.22% | -- | 5.16% | 5.99% | 6.92% | -1.39% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.3360 | 1.7430 | -1.55% | -0.45% | -- | 4.38% | 5.28% | 6.20% | -2.05% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.3570 | 1.7640 | 1.12% | 1.12% | 8.30% | -- | 6.77% | 7.87% | -0.51% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.3420 | 1.7490 | 2.76% | 6.59% | 6.25% | 4.93% | 5.59% | 6.68% | -1.68% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.3060 | 1.7130 | 0.77% | 4.23% | 3.49% | 2.35% | 2.67% | 3.82% | -4.32% | 开放申购 | 开放赎回 | | 2024-09-26 | 1.2960 | 1.7030 | 0.00% | -- | 2.37% | -- | 1.89% | 3.02% | -5.54% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.2760 | 1.6830 | 1.35% | -- | -- | -- | 0.24% | 1.43% | -7.00% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.2590 | 1.6660 | 0.48% | -- | -- | -- | -1.10% | 0.08% | -8.64% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.2530 | 1.6600 | 0.00% | -- | -0.95% | -- | -1.57% | -0.40% | -8.94% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.2480 | 1.6550 | 0.00% | 0.24% | -1.27% | -2.65% | -1.89% | -0.79% | -9.30% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.2450 | 1.6520 | 0.00% | -1.11% | -- | -2.73% | -2.20% | -1.03% | -9.98% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.2530 | 1.6600 | -0.48% | -0.79% | -1.03% | -- | -1.80% | -0.40% | -8.87% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.2590 | 1.6660 | 0.00% | -- | -- | -- | -1.49% | 0.08% | -8.17% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.2590 | 1.6660 | -0.16% | -- | -- | -- | -1.49% | 0.08% | -8.17% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.2610 | 1.6680 | -0.08% | -0.08% | -- | -- | -1.25% | 0.24% | -8.02% | -- | -- | | 2024-09-02 | 1.2620 | 1.6690 | -0.08% | -0.32% | -- | -- | -1.17% | 0.32% | -8.15% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.2630 | 1.6700 | 0.00% | -- | -- | -- | -1.17% | 0.40% | -7.94% | 开放申购 | 开放赎回 | | 2024-08-27 | 1.2620 | 1.6690 | -0.32% | -0.24% | -0.55% | -1.71% | -0.39% | 0.32% | -7.95% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.2660 | 1.6730 | 0.00% | -0.08% | -0.24% | -1.17% | -0.08% | 0.64% | -7.25% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.2670 | 1.6740 | 0.00% | 0.16% | -- | -- | -0.31% | 0.72% | -6.29% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.2650 | 1.6720 | -0.16% | 0.08% | -0.78% | -- | -0.71% | 0.56% | -6.43% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.2670 | 1.6740 | 0.24% | 0.32% | -0.63% | -- | -0.55% | 0.72% | -6.29% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.2640 | 1.6710 | -0.08% | -- | -1.17% | -1.48% | -0.71% | 0.48% | -6.65% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.2650 | 1.6720 | 0.08% | -0.08% | -- | -- | -0.78% | 0.56% | -6.71% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.2640 | 1.6710 | 0.00% | -0.39% | -- | -- | -1.10% | 0.48% | -6.78% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.2640 | 1.6710 | 0.08% | -0.16% | -- | -1.48% | -1.10% | 0.48% | -6.78% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.2630 | 1.6700 | 0.00% | -- | -- | -1.33% | -1.17% | 0.40% | -6.86% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.2660 | 1.6730 | -0.24% | -- | -- | -- | -1.33% | 0.64% | -6.43% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.2690 | 1.6760 | 0.24% | -- | -- | -1.01% | -1.09% | 0.87% | -6.21% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.2660 | 1.6730 | 0.00% | -- | -- | -0.94% | -1.40% | 0.64% | -6.43% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.2690 | 1.6760 | 0.32% | -0.47% | -- | -- | -1.55% | 0.87% | -5.86% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.2650 | 1.6720 | -0.16% | -0.86% | -- | -0.55% | -1.94% | 0.56% | -6.16% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.2670 | 1.6740 | 0.00% | -- | -- | -0.31% | -1.55% | 0.72% | -6.01% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.2750 | 1.6820 | -0.08% | -- | -0.39% | 0.24% | -1.47% | 1.35% | -4.49% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.2760 | 1.6830 | 0.00% | -- | -0.47% | 0.31% | -1.47% | 1.43% | -4.20% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.2790 | 1.6860 | 0.00% | -0.08% | -0.16% | 1.03% | -1.16% | 1.67% | -3.98% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.2790 | 1.6860 | -0.08% | -- | -0.16% | -- | -0.85% | 1.67% | -3.18% | -- | -- | | 2024-07-09 | 1.2800 | 1.6870 | 0.00% | -- | -0.08% | -- | -0.70% | 1.75% | -3.10% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.2790 | 1.6860 | 0.24% | -- | -0.23% | 1.51% | -0.39% | 1.67% | -1.84% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.2760 | 1.6830 | 0.00% | -- | -0.62% | 1.35% | -0.62% | 1.43% | -1.85% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.2800 | 1.6870 | -0.16% | -- | -- | 1.67% | -0.70% | 1.75% | -0.47% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.2820 | 1.6890 | 0.00% | 0.16% | -- | 1.83% | -0.62% | 1.91% | -0.31% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.2810 | 1.6880 | 0.16% | 0.00% | -- | 2.23% | -0.39% | 1.83% | -3.68% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.2790 | 1.6860 | 0.00% | -- | -0.31% | 1.99% | -0.62% | 1.67% | -3.83% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.2800 | 1.6870 | -0.08% | -- | 0.00% | 1.75% | -0.31% | 1.75% | -3.76% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.2810 | 1.6880 | 0.00% | -- | -0.08% | -- | -0.16% | 1.83% | -3.61% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.2820 | 1.6890 | 0.00% | -- | 0.87% | -- | -0.31% | 1.91% | -3.54% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.2820 | 1.6890 | -0.16% | -- | -- | 2.89% | -0.39% | 1.91% | -3.54% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.2840 | 1.6910 | 0.23% | -- | -- | 2.64% | -0.23% | 2.07% | -3.53% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.2810 | 1.6880 | 0.00% | -- | 0.79% | 2.64% | -0.31% | 1.83% | -3.10% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.2830 | 1.6900 | 0.00% | 0.23% | 1.34% | 3.30% | -0.16% | 1.99% | -2.58% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.2830 | 1.6900 | 0.23% | 0.39% | -- | 3.30% | 0.08% | 1.99% | -2.21% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.2800 | 1.6870 | 0.00% | 0.55% | -- | 3.06% | -0.62% | 1.75% | -2.66% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.2800 | 1.6870 | 0.00% | 0.55% | -- | 3.06% | -0.70% | 1.75% | -2.51% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.2820 | 1.6890 | 0.31% | 0.71% | -- | 3.30% | -0.77% | 1.91% | -2.36% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.2780 | 1.6850 | 0.39% | 0.55% | -- | 3.40% | -1.08% | 1.59% | -2.96% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.2730 | 1.6800 | 0.16% | -- | -- | 3.16% | -1.85% | 1.19% | -3.41% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.2710 | 1.6780 | 0.00% | -- | -- | 2.67% | -2.00% | 1.03% | -3.57% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.2720 | 1.6790 | 0.08% | 0.00% | 1.19% | 2.66% | -1.24% | 1.11% | -3.34% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.2710 | 1.6780 | 0.00% | 0.08% | 1.11% | 2.75% | -1.55% | 1.03% | -3.42% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.2720 | 1.6790 | 0.00% | -- | 1.03% | 2.50% | -2.23% | 1.11% | -3.20% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.2720 | 1.6790 | 0.16% | 0.55% | 1.03% | 2.42% | -2.45% | 1.11% | -2.75% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.2700 | 1.6770 | 0.32% | -- | 1.03% | 2.25% | -2.76% | 0.95% | -2.91% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.2660 | 1.6730 | -0.16% | -- | 0.72% | 1.44% | -2.76% | 0.64% | -3.21% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.2680 | 1.6750 | 0.00% | -- | 0.88% | 1.60% | -2.61% | 0.79% | -2.98% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.2650 | 1.6720 | 0.00% | -- | 0.56% | 1.36% | -2.62% | 0.56% | -3.58% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.2650 | 1.6720 | 0.16% | 0.56% | 1.12% | 0.56% | -2.09% | 0.56% | -3.44% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.2630 | 1.6700 | 0.00% | 0.48% | 0.96% | 0.32% | -2.24% | 0.40% | -3.66% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.2600 | 1.6670 | 0.08% | 0.24% | 1.12% | 0.32% | -2.10% | 0.16% | -3.67% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.2590 | 1.6660 | 0.08% | 0.16% | 0.64% | 0.56% | -2.33% | 0.08% | -3.75% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.2580 | 1.6650 | 0.08% | -0.08% | -- | 0.64% | -2.48% | 0.00% | -3.82% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.2570 | 1.6640 | 0.00% | -0.16% | 0.72% | 0.40% | -2.56% | -0.08% | -3.53% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.2570 | 1.6640 | 0.00% | 0.00% | 0.72% | 0.56% | -2.56% | -0.08% | -3.90% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.2570 | 1.6640 | 0.00% | 0.32% | -- | 0.40% | -2.63% | -0.08% | -3.53% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.2570 | 1.6640 | -0.16% | 0.24% | 1.05% | 0.56% | -2.48% | -0.08% | -3.53% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.2590 | 1.6660 | 0.00% | -- | 1.29% | 0.64% | -2.33% | 0.08% | -3.38% | 开放申购 | 开放赎回 | | 2024-03-18 | 1.2590 | 1.6660 | 0.16% | 0.08% | 1.37% | 0.64% | -2.33% | 0.08% | -3.75% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.2570 | 1.6640 | 0.32% | -- | 1.21% | 0.40% | -2.63% | -0.08% | -3.60% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.2530 | 1.6600 | -0.08% | -- | 0.89% | 0.00% | -2.94% | -0.40% | -4.06% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.2540 | 1.6610 | 0.00% | -- | 0.97% | 0.08% | -2.87% | -0.32% | -3.98% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.2580 | 1.6650 | 0.00% | 0.40% | 1.29% | 0.16% | -2.40% | 0.00% | -3.68% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.2550 | 1.6620 | 0.16% | 0.32% | -- | 0.08% | -3.09% | -0.24% | -4.20% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.2530 | 1.6600 | 0.16% | -- | 1.87% | -0.40% | -3.24% | -0.40% | -4.35% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.2510 | 1.6580 | 0.00% | 0.24% | 1.54% | -0.56% | -3.62% | -0.56% | -4.72% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.2460 | 1.6530 | -0.40% | -- | -- | -1.19% | -3.93% | -0.95% | -4.67% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.2510 | 1.6580 | 0.00% | 0.56% | -- | -0.79% | -3.55% | -0.56% | -4.28% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.2480 | 1.6550 | 0.00% | 0.48% | 1.05% | -1.11% | -4.00% | -0.79% | -5.60% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.2480 | 1.6550 | 0.00% | 0.48% | 1.13% | -0.95% | -3.85% | -0.79% | -5.60% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.2440 | 1.6510 | 0.08% | 0.16% | 0.24% | -1.50% | -4.23% | -1.11% | -6.33% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.2430 | 1.6500 | 0.08% | 0.08% | 0.16% | -1.58% | -4.09% | -1.19% | -6.40% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.2420 | 1.6490 | 0.08% | 0.81% | -0.48% | -1.58% | -4.68% | -1.27% | -5.41% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.2410 | 1.6480 | 0.40% | -- | -0.96% | -1.82% | -4.76% | -1.35% | -5.12% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.2360 | 1.6430 | 0.00% | 0.16% | -1.36% | -2.37% | -5.14% | -1.75% | -5.50% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.2300 | 1.6370 | -0.16% | -- | -2.23% | -2.54% | -6.04% | -2.23% | -6.61% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.2320 | 1.6390 | 0.00% | -0.56% | -2.14% | -2.53% | -5.88% | -2.07% | -6.17% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.2340 | 1.6410 | -0.32% | -0.08% | -1.99% | -2.45% | -5.66% | -1.91% | -5.66% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.2380 | 1.6450 | 0.00% | 0.32% | -1.67% | -1.90% | -5.13% | -1.59% | -5.35% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.2390 | 1.6460 | 0.16% | -0.24% | -1.04% | -1.35% | -5.06% | -1.51% | -6.70% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.2370 | 1.6440 | 0.16% | -0.40% | -1.04% | -1.51% | -5.21% | -1.67% | -6.57% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.2350 | 1.6420 | 0.08% | -1.04% | -1.20% | -1.44% | -5.36% | -1.83% | -6.72% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.2340 | 1.6410 | -0.56% | -1.12% | -1.28% | -1.83% | -5.44% | -1.91% | -6.80% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.2410 | 1.6480 | -0.08% | -0.56% | -0.80% | -1.51% | -4.69% | -1.35% | -5.56% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.2420 | 1.6490 | 0.00% | -0.48% | -0.72% | -1.74% | -4.46% | -1.27% | -5.77% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.2420 | 1.6490 | -0.48% | -0.40% | -0.80% | -1.90% | -4.39% | -1.27% | -5.41% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.2480 | 1.6550 | 0.00% | -0.08% | -0.32% | -1.58% | -4.00% | -0.79% | -4.95% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.2480 | 1.6550 | 0.00% | 0.00% | -0.32% | -1.58% | -3.70% | -0.79% | -4.95% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.2480 | 1.6550 | 0.00% | -0.40% | -0.72% | -1.65% | -3.48% | -0.79% | -5.24% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.2480 | 1.6550 | 0.08% | -0.64% | -0.64% | -1.58% | -3.55% | -0.79% | -4.66% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.2470 | 1.6540 | -0.16% | -0.72% | -0.64% | -1.73% | -3.71% | -0.87% | -4.95% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.2490 | 1.6560 | 0.08% | -0.72% | -0.48% | -1.58% | -3.55% | -0.72% | -4.80% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.2480 | 1.6550 | -0.40% | -0.87% | -0.56% | -1.81% | -3.41% | -0.79% | -4.88% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.2530 | 1.6600 | -0.24% | -0.48% | -0.08% | -1.42% | -2.94% | -0.40% | -3.98% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.2560 | 1.6630 | 0.00% | 0.00% | -0.16% | -1.18% | -2.41% | -0.16% | -3.38% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.2560 | 1.6630 | -0.16% | 0.32% | -0.16% | -1.18% | -2.41% | -0.16% | -2.86% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.2580 | 1.6650 | -0.08% | 0.64% | 0.00% | -1.02% | -1.80% | 0.00% | -2.71% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.2590 | 1.6660 | 0.24% | 0.72% | -0.08% | -0.94% | -1.64% | -2.18% | -1.79% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.2560 | 1.6630 | 0.32% | 0.32% | -0.40% | -1.18% | -1.80% | -2.41% | -2.26% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.2520 | 1.6590 | 0.16% | 0.16% | -0.71% | -1.57% | -2.11% | -2.72% | -2.42% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.2500 | 1.6570 | -0.16% | -0.08% | -0.79% | -1.73% | -2.04% | -2.87% | -2.57% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.2520 | 1.6590 | 0.16% | 0.08% | -0.63% | -1.65% | -1.49% | -2.72% | -2.42% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.2500 | 1.6570 | -0.16% | -0.16% | -0.79% | -1.81% | -1.73% | -2.87% | -2.11% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.2520 | 1.6590 | 0.16% | -0.08% | -0.95% | -1.49% | -1.80% | -2.72% | -2.26% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.2500 | 1.6570 | -0.08% | -0.24% | -1.03% | -1.81% | -2.04% | -2.87% | -2.04% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.2510 | 1.6580 | 0.00% | -0.48% | -0.95% | -1.73% | -2.11% | -2.80% | -1.96% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.2510 | 1.6580 | -0.08% | -0.40% | -0.95% | -1.65% | -2.57% | -2.80% | -1.96% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.2520 | 1.6590 | -0.08% | -0.24% | -0.87% | -1.65% | -2.64% | -2.72% | -1.57% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.2530 | 1.6600 | 0.00% | 0.00% | -0.56% | -1.57% | -2.49% | -2.64% | -1.42% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.2530 | 1.6600 | -0.32% | -0.08% | -0.56% | -1.42% | -2.57% | -2.64% | -1.34% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.2570 | 1.6640 | 0.08% | 0.24% | -0.24% | -1.26% | -8.52% | -2.33% | -1.02% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.2560 | 1.6630 | 0.08% | -0.16% | -0.32% | -1.34% | -8.79% | -2.41% | -1.10% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.2550 | 1.6620 | 0.16% | -0.24% | -0.55% | -1.26% | -8.59% | -2.49% | -1.65% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.2530 | 1.6600 | -0.08% | -0.48% | -0.87% | -1.49% | -8.87% | -2.64% | -1.88% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.2540 | 1.6610 | 0.00% | -0.48% | -0.95% | -1.72% | -8.67% | -2.56% | -1.80% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.2540 | 1.6610 | -0.32% | -0.56% | -0.87% | -1.88% | -8.80% | -2.56% | -1.80% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.2580 | 1.6650 | 0.00% | -0.24% | -0.55% | -1.56% | -8.58% | -2.25% | -1.49% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.2580 | 1.6650 | -0.08% | -0.16% | -0.47% | -1.49% | -8.58% | -2.25% | -1.49% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.2590 | 1.6660 | -0.08% | -0.24% | -0.47% | -1.49% | -8.37% | -2.18% | -1.02% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.2600 | 1.6670 | -0.08% | 0.00% | -0.16% | -1.25% | -8.36% | -2.10% | -0.94% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.2610 | 1.6680 | 0.00% | -0.24% | -0.08% | -0.55% | -8.02% | -2.02% | -0.86% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.2610 | 1.6680 | 0.08% | -0.16% | -0.08% | -0.47% | -8.02% | -2.02% | -0.86% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.2600 | 1.6670 | -0.16% | -0.24% | 0.32% | -0.79% | -8.30% | -2.10% | -1.02% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.2620 | 1.6690 | 0.16% | 0.08% | 0.72% | -0.24% | -7.95% | -1.94% | -0.79% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.2600 | 1.6670 | -0.32% | -0.24% | 0.24% | -0.87% | -8.16% | -2.10% | -9.29% | 开放申购 | 开放赎回 |
|