|
| 证保LOF(160625)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.8796 | 1.9184 | -4.54% | -3.24% | -0.07% | -- | 9.91% | 18.21% | -2.69% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.9214 | 1.9416 | 0.82% | -2.23% | 5.39% | 29.61% | 14.19% | 23.83% | 2.31% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.9139 | 1.9375 | 0.10% | -4.05% | 2.95% | -- | 13.41% | 22.82% | 1.47% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9130 | 1.9370 | 1.20% | -4.50% | 2.85% | -- | 12.84% | 22.70% | 1.37% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9022 | 1.9310 | -0.76% | -7.77% | 1.63% | 26.03% | 11.50% | 21.25% | 1.92% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9091 | 1.9348 | -3.53% | -7.36% | 7.97% | -- | 11.60% | 22.18% | 0.57% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.9424 | 1.9533 | -1.06% | -6.26% | 8.41% | -- | 16.31% | 26.65% | 3.75% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.9525 | 1.9589 | -0.37% | 1.34% | 10.27% | 33.53% | 18.69% | 28.01% | 4.86% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.9560 | 1.9609 | -2.27% | 0.99% | 10.67% | 35.34% | 18.80% | 28.48% | 5.25% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.9782 | 1.9732 | -0.32% | 8.35% | 13.24% | 38.26% | 21.56% | 31.46% | 7.30% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9813 | 1.9749 | -2.39% | 11.88% | 1.78% | 37.69% | 20.46% | 31.88% | 10.58% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0053 | 1.9883 | 6.96% | 13.81% | 1.41% | -- | 22.08% | 35.10% | 14.28% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.9399 | 1.9519 | -0.71% | 8.40% | -5.19% | 31.66% | 13.99% | 26.32% | 6.85% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.9466 | 1.9556 | 4.85% | 8.16% | -4.51% | -- | 18.44% | 27.22% | 7.61% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9028 | 1.9313 | 2.93% | 2.50% | -8.93% | -- | 12.96% | 21.33% | 2.37% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.8771 | 1.9170 | -0.70% | -0.50% | -11.52% | -- | 9.90% | 17.88% | -2.13% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.8833 | 1.9204 | 1.87% | 0.58% | -10.90% | 19.77% | 10.37% | 18.71% | -0.83% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.8671 | 1.9114 | -0.93% | -1.63% | -12.53% | -- | 8.64% | 16.53% | -2.65% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.8752 | 1.9159 | -0.64% | -0.57% | -2.68% | 23.96% | 9.21% | 17.62% | -1.74% | -- | -- | | 2024-10-28 | 0.8808 | 1.9191 | -0.08% | 0.74% | -2.06% | -- | 9.91% | 18.37% | -1.23% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.8815 | 1.9194 | 0.38% | -0.70% | 11.19% | 25.89% | 9.84% | 18.47% | -5.03% | -- | -- | | 2024-10-24 | 0.8782 | 1.9176 | -0.37% | 4.29% | 12.99% | 26.31% | 9.58% | 18.02% | -4.48% | -- | -- | | 2024-10-23 | 0.8815 | 1.9194 | 0.15% | 4.15% | -- | -- | 12.31% | 18.47% | -4.12% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.8802 | 1.9187 | 0.67% | 4.54% | 20.11% | -- | 10.29% | 18.29% | -4.26% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.8743 | 1.9154 | -1.51% | 0.58% | 19.30% | -- | 9.55% | 17.50% | -4.79% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.8877 | 1.9229 | 5.42% | 2.77% | -- | 25.86% | 9.71% | 19.30% | -1.68% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.8421 | 1.8975 | -0.51% | -3.67% | 16.77% | 20.09% | 3.65% | 13.17% | -6.95% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.8464 | 1.8999 | 0.52% | -6.90% | 17.37% | -- | 5.47% | 13.75% | -6.48% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.8420 | 1.8975 | -3.14% | -12.66% | 16.76% | -- | 4.63% | 13.16% | -6.96% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.8693 | 1.9127 | 0.64% | -12.31% | 20.54% | -- | 8.03% | 16.83% | -4.18% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.8638 | 1.9096 | -1.19% | -12.87% | 19.85% | -- | 7.93% | 16.09% | -7.16% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.8742 | 1.9154 | -3.84% | -11.82% | -- | -- | 9.08% | 17.49% | -6.26% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9091 | 1.9348 | -5.70% | -8.30% | -- | 33.36% | 12.97% | 22.18% | -2.52% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.9641 | 1.9654 | 7.21% | -2.75% | 32.61% | -- | 18.83% | 29.57% | 3.38% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.8993 | 1.9293 | 10.24% | -- | 36.09% | -- | 22.19% | 33.23% | 8.61% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.8158 | 1.8829 | 0.00% | 22.71% | -- | 27.89% | 10.09% | 20.86% | -1.95% | -- | -- | | 2024-09-25 | 0.7192 | 1.8292 | 2.00% | -- | -- | -- | -3.07% | 6.55% | -14.99% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.7051 | 1.8214 | 0.00% | 7.78% | -- | 9.08% | -6.98% | 4.46% | -16.65% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.6648 | 1.7989 | 0.00% | 1.62% | -- | 2.28% | -10.52% | -1.51% | -22.15% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.6542 | 1.7931 | 0.26% | -0.80% | 1.10% | 1.33% | -12.31% | -3.08% | -26.41% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.6525 | 1.7921 | -0.20% | -0.68% | 1.83% | 1.05% | -13.35% | -3.33% | -26.52% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.6538 | 1.7928 | 0.00% | 0.66% | 1.87% | 1.02% | -14.20% | -3.14% | -26.37% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.6595 | 1.7960 | 0.38% | -0.20% | 1.84% | 1.13% | -12.65% | -2.30% | -23.93% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.6570 | 1.7946 | 1.15% | 2.32% | -- | -- | -12.98% | -2.67% | -22.52% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.6495 | 1.7904 | -0.40% | 1.07% | -- | -- | -15.10% | -3.78% | -23.41% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.6521 | 1.7919 | 0.00% | -- | -- | -1.12% | -13.63% | -3.39% | -23.10% | -- | -- | | 2024-08-30 | 0.6608 | 1.7967 | 2.91% | -- | -- | -0.56% | -12.71% | -2.10% | -17.61% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.6421 | 1.7863 | -0.08% | -- | 0.25% | -3.69% | -16.93% | -4.87% | -21.12% | -- | -- | | 2024-08-28 | 0.6426 | 1.7866 | 0.00% | -0.36% | -- | -3.63% | -17.19% | -4.80% | -21.06% | -- | -- | | 2024-08-26 | 0.6474 | 1.7893 | 0.00% | -- | -- | -- | -14.82% | -4.09% | -20.27% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.6449 | 1.7879 | 0.00% | -- | -- | -6.22% | -14.24% | -4.46% | -21.35% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.6494 | 1.7904 | 0.00% | 1.18% | -- | -3.66% | -17.48% | -3.79% | -18.72% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.6471 | 1.7891 | 0.98% | -0.08% | -- | -5.15% | -17.36% | -4.13% | -18.40% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.6408 | 1.7856 | -0.16% | -- | -- | -- | -18.16% | -5.07% | -19.19% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.6418 | 1.7862 | -0.73% | -- | 3.78% | -- | -20.17% | -4.92% | -19.17% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.6465 | 1.7888 | 0.00% | -- | -- | -- | -19.89% | -4.22% | -16.80% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.6476 | 1.7894 | 0.00% | -- | -- | -4.96% | -20.34% | -4.06% | -16.65% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.6690 | 1.8013 | 0.00% | 6.07% | -- | -0.68% | -14.99% | -0.89% | -12.09% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.6405 | 1.7854 | 0.00% | -- | -- | -6.48% | -18.20% | -5.11% | -17.03% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.6352 | 1.7825 | 0.71% | -0.72% | -- | -1.82% | -14.16% | -5.90% | -22.54% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.6307 | 1.7800 | 0.00% | -0.85% | -2.43% | -2.47% | -10.16% | -6.56% | -23.09% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.6398 | 1.7850 | 0.58% | -- | -- | -- | -9.63% | -5.21% | -20.42% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.6361 | 1.7830 | 0.00% | -- | -3.25% | -- | -10.16% | -5.76% | -20.88% | 开放申购 | 开放赎回 | | 2024-07-09 | 0.6184 | 1.7731 | 0.00% | -- | -4.67% | -5.01% | -11.91% | -8.39% | -22.21% | 开放申购 | 开放赎回 | | 2024-07-04 | 0.6218 | 1.7750 | -1.50% | -2.52% | -- | -5.79% | -11.80% | -7.88% | -21.59% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.6313 | 1.7803 | 0.00% | -- | -4.28% | -4.35% | -10.71% | -6.47% | -20.39% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.6379 | 1.7840 | 0.00% | -1.86% | -5.26% | -2.61% | -6.74% | -5.50% | -24.51% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.6464 | 1.7887 | 0.00% | -1.69% | -- | -4.38% | -6.45% | -4.24% | -21.65% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.6500 | 1.7907 | -0.85% | 0.68% | -- | -5.39% | -7.41% | -3.70% | -20.54% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.6556 | 1.7938 | 0.00% | 1.53% | -- | -- | -7.27% | -2.87% | -19.85% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.6575 | 1.7949 | -0.12% | 1.36% | -- | -- | -8.04% | -2.59% | -19.33% | 开放申购 | 开放赎回 | | 2024-06-14 | 0.6583 | 1.7953 | 1.97% | 1.48% | -3.70% | -3.48% | -6.76% | -2.47% | -20.97% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.6456 | 1.7883 | -0.02% | -1.00% | -5.36% | -- | -8.56% | -4.36% | -22.50% | 开放申购 | 开放赎回 | | 2024-06-12 | 0.6457 | 1.7883 | -0.23% | -- | -- | -7.63% | -8.02% | -4.34% | -22.48% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.6472 | 1.7892 | -0.23% | -- | -- | -6.88% | -8.46% | -4.12% | -22.30% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.6487 | 1.7900 | -0.52% | -- | -- | -- | -7.59% | -3.90% | -23.59% | 开放申购 | 开放赎回 | | 2024-06-06 | 0.6521 | 1.7919 | 0.00% | -1.87% | -4.30% | -- | -6.84% | -3.39% | -22.92% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.6595 | 1.7960 | 0.00% | -2.05% | -2.09% | -6.05% | -6.98% | -2.30% | -21.49% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.6645 | 1.7988 | -0.33% | -1.95% | -1.35% | -5.07% | -5.74% | -1.56% | -23.53% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.6667 | 1.8000 | -0.01% | -- | -2.66% | -4.76% | -5.30% | -1.23% | -23.28% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.6668 | 1.8001 | -0.97% | -3.04% | -1.24% | -- | -6.08% | -1.21% | -23.27% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.6733 | 1.8037 | 0.00% | -- | -0.28% | -3.68% | -5.17% | -0.25% | -21.62% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.6777 | 1.8061 | 0.00% | 0.53% | -- | -3.19% | -6.01% | 0.40% | -16.85% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.6877 | 1.8117 | 0.00% | 0.60% | 7.12% | -- | -6.44% | 1.88% | -15.62% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.6741 | 1.8041 | 0.00% | -- | 7.51% | -1.45% | -10.48% | -0.13% | -18.78% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.6836 | 1.8094 | 0.21% | -- | 9.55% | -0.06% | -7.87% | 1.27% | -17.64% | 开放申购 | 开放赎回 | | 2024-05-13 | 0.6822 | 1.8086 | 0.00% | 0.12% | 9.33% | -0.26% | -8.06% | 1.07% | -12.76% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.6814 | 1.8082 | 1.16% | -0.51% | 3.24% | -- | -10.11% | 0.95% | -14.07% | 开放申购 | 开放赎回 | | 2024-04-30 | 0.6736 | 1.8038 | -1.65% | -- | 2.06% | -- | -8.35% | -0.21% | -16.01% | 开放申购 | 开放赎回 | | 2024-04-29 | 0.6849 | 1.8101 | 1.44% | -- | 3.77% | -- | -6.82% | 1.47% | -15.55% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.6752 | 1.8047 | 4.36% | 5.17% | 1.53% | -0.85% | -3.95% | 0.03% | -15.07% | 开放申购 | 开放赎回 | | 2024-04-25 | 0.6470 | 1.7890 | 0.05% | -- | -- | -- | -8.36% | -4.15% | -20.12% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.6467 | 1.7889 | 0.00% | -- | -4.33% | -3.33% | -8.27% | -4.19% | -20.16% | 开放申购 | 开放赎回 | | 2024-04-19 | 0.6420 | 1.7860 | 0.00% | 2.88% | -- | -0.77% | -12.65% | -4.89% | -21.52% | 开放申购 | 开放赎回 | | 2024-04-16 | 0.6270 | 1.7780 | -1.42% | -3.69% | -- | -4.13% | -12.80% | -7.11% | -21.82% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.6360 | 1.7830 | 1.92% | -- | -- | -1.70% | -11.54% | -5.78% | -20.20% | 开放申购 | 开放赎回 | | 2024-04-12 | 0.6240 | 1.7760 | -2.04% | -5.45% | -10.73% | -3.70% | -14.05% | -7.56% | -22.00% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.6370 | 1.7830 | -0.31% | -3.48% | -8.35% | -2.60% | -12.02% | -5.63% | -21.55% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.6390 | 1.7850 | -1.84% | -3.18% | -- | -1.39% | -11.37% | -5.33% | -21.31% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.6510 | 1.7910 | 0.00% | -2.11% | -- | -0.31% | -9.96% | -3.56% | -19.83% | 开放申购 | 开放赎回 | | 2024-04-03 | 0.6600 | 1.7960 | -0.75% | 0.76% | -5.98% | -2.51% | -8.21% | -2.22% | -19.90% | 开放申购 | 开放赎回 | | 2024-04-02 | 0.6650 | 1.7990 | -0.60% | 0.00% | -5.27% | -1.48% | -4.59% | -1.48% | -19.30% | 开放申购 | 开放赎回 | | 2024-04-01 | 0.6690 | 1.8010 | 1.36% | -- | -4.70% | -2.19% | -4.02% | -0.89% | -18.81% | 开放申购 | 开放赎回 | | 2024-03-29 | 0.6600 | 1.7960 | 0.46% | -2.37% | -5.71% | -3.51% | -4.90% | -2.22% | -20.39% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.6570 | 1.7950 | 0.31% | -- | -- | -3.81% | -5.87% | -2.67% | -21.03% | 开放申购 | 开放赎回 | | 2024-03-27 | 0.6550 | 1.7930 | -1.50% | -4.66% | -6.29% | -1.80% | -6.83% | -2.96% | -21.27% | 开放申购 | 开放赎回 | | 2024-03-26 | 0.6650 | 1.7990 | 0.00% | -- | -3.62% | 0.00% | -5.27% | -1.48% | -20.07% | 开放申购 | 开放赎回 | | 2024-03-22 | 0.6760 | 1.8050 | 0.00% | -- | -3.15% | 0.45% | -2.73% | 0.15% | -18.06% | 开放申购 | 开放赎回 | | 2024-03-20 | 0.6870 | 1.8110 | 0.00% | -- | 0.73% | 2.23% | -1.01% | 1.78% | -15.81% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.6820 | 1.8090 | 0.00% | -- | -0.29% | -1.16% | -1.02% | 1.04% | -19.10% | 开放申购 | 开放赎回 | | 2024-03-12 | 0.6990 | 1.8180 | 0.58% | -- | 2.19% | -0.43% | 0.72% | 3.56% | -17.08% | 开放申购 | 开放赎回 | | 2024-03-11 | 0.6950 | 1.8160 | 0.00% | 0.14% | 1.61% | -1.00% | 0.14% | 2.96% | -17.75% | 开放申购 | 开放赎回 | | 2024-03-04 | 0.6940 | 1.8150 | -1.14% | 0.58% | -- | -1.70% | -5.58% | 2.81% | -19.11% | 开放申购 | 开放赎回 | | 2024-03-01 | 0.7020 | 1.8200 | 0.29% | 0.29% | -- | -0.99% | -3.97% | 4.00% | -18.56% | 开放申购 | 开放赎回 | | 2024-02-29 | 0.7000 | 1.8190 | 0.00% | 0.29% | -- | -0.57% | -2.64% | 3.70% | -19.35% | 开放申购 | 开放赎回 | | 2024-02-27 | 0.6990 | 1.8180 | 1.30% | 2.49% | 2.64% | -2.10% | -1.83% | 3.56% | -19.47% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.6900 | 1.8130 | -1.43% | -- | 1.32% | -4.43% | -4.03% | 2.22% | -20.51% | 开放申购 | 开放赎回 | | 2024-02-23 | 0.7000 | 1.8190 | 0.29% | 2.34% | 8.53% | -3.85% | -4.24% | 3.70% | -20.63% | 开放申购 | 开放赎回 | | 2024-02-22 | 0.6980 | 1.8170 | 0.00% | 2.05% | 9.58% | -3.86% | -4.12% | 3.41% | -20.68% | 开放申购 | 开放赎回 | | 2024-02-20 | 0.6820 | 1.8090 | 0.00% | -0.29% | 5.41% | -6.70% | -7.08% | 1.04% | -24.22% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.6840 | 1.8100 | 0.00% | -- | 4.43% | -7.44% | -4.47% | 1.33% | -19.72% | 开放申购 | 开放赎回 | | 2024-01-31 | 0.6600 | 1.7960 | 0.00% | -1.35% | -3.51% | -9.09% | -10.20% | -2.22% | -24.66% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.6810 | 1.8080 | 0.00% | 5.26% | 2.41% | -6.46% | -9.08% | 0.89% | -24.00% | 开放申购 | 开放赎回 | | 2024-01-24 | 0.6690 | 1.8010 | 3.72% | 4.04% | -0.59% | -7.98% | -10.68% | -0.89% | -27.83% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.6450 | 1.7880 | 1.26% | -1.38% | -4.16% | -9.41% | -13.89% | -4.44% | -30.42% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.6370 | 1.7830 | -1.55% | -1.55% | -5.35% | -12.02% | -14.95% | -5.63% | -31.28% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.6470 | 1.7890 | -0.61% | -0.15% | -5.82% | -10.76% | -13.85% | -4.15% | -31.39% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.6510 | 1.7910 | 1.24% | -0.46% | -5.38% | -11.31% | -12.03% | -3.56% | -30.97% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.6430 | 1.7870 | -1.68% | -0.77% | -6.68% | -12.75% | -13.34% | -4.74% | -31.30% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.6540 | 1.7930 | 1.08% | 0.15% | -5.08% | -10.16% | -11.50% | -3.11% | -30.13% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.6470 | 1.7890 | -0.15% | -1.22% | -6.10% | -11.37% | -10.64% | -4.15% | -30.88% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.6480 | 1.7900 | -0.92% | -2.85% | -7.69% | -12.08% | -8.60% | -4.00% | -33.26% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.6540 | 1.7930 | 0.93% | -2.39% | -6.84% | -9.92% | -6.97% | -3.11% | -28.76% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.6480 | 1.7900 | -0.77% | -4.28% | -6.36% | -10.87% | -7.56% | -4.00% | -30.92% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.6530 | 1.7920 | -0.31% | -3.26% | -5.64% | -10.55% | -7.77% | -3.26% | -30.38% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.6550 | 1.7930 | -1.80% | -4.24% | -5.35% | -11.01% | -5.89% | -2.96% | -30.17% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.6670 | 1.8000 | -0.45% | -2.49% | -4.17% | -9.38% | -4.03% | -1.19% | -28.36% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.6700 | 1.8020 | -1.03% | -1.90% | -5.10% | -8.97% | -2.05% | -0.74% | -28.27% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.6770 | 1.8060 | 0.30% | 1.50% | -4.51% | -8.02% | 0.00% | 0.30% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.6750 | 1.8050 | -1.32% | 1.50% | -4.80% | -8.29% | -0.88% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.6840 | 1.8100 | 0.15% | 1.63% | -2.84% | -7.07% | 1.33% | 1.03% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.6830 | 1.8090 | 2.40% | 1.49% | -4.07% | -7.20% | 0.74% | 0.89% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.6670 | 1.8000 | 0.30% | -0.74% | -6.58% | -9.99% | -1.77% | -1.48% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.6650 | 1.7990 | -0.75% | -3.20% | -7.89% | -10.26% | -0.60% | -1.77% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.6700 | 1.8020 | -0.45% | -2.62% | -7.20% | -9.70% | -0.45% | -1.03% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.6730 | 1.8040 | 0.00% | -2.32% | -7.30% | -11.21% | 0.00% | -0.59% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.6730 | 1.8040 | 0.15% | -2.46% | -8.06% | -8.68% | 0.15% | -0.59% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.6720 | 1.8030 | -2.18% | -3.03% | -8.07% | -9.56% | 0.15% | -0.74% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.6870 | 1.8110 | -0.15% | -2.14% | -6.40% | -7.91% | 1.63% | 1.48% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.6880 | 1.8120 | -0.15% | -1.99% | -6.27% | -7.65% | -0.86% | 1.62% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.6890 | 1.8120 | -0.14% | -0.43% | -6.77% | -7.39% | -0.43% | 1.77% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.6900 | 1.8130 | -0.43% | -1.00% | -6.12% | -7.75% | -1.15% | 1.92% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.6930 | 1.8150 | -1.28% | 0.00% | -4.81% | -7.10% | -0.14% | 2.36% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.7020 | 1.8200 | 0.00% | 0.86% | -3.84% | -6.77% | 1.59% | 3.69% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.7020 | 1.8200 | 1.45% | -0.57% | -3.84% | -7.87% | -0.99% | 3.69% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.6920 | 1.8140 | -0.72% | -2.40% | -6.36% | -8.10% | -1.70% | 2.22% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.6970 | 1.8170 | 0.58% | -1.27% | -6.69% | -7.07% | -0.99% | 2.95% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.6930 | 1.8150 | -0.43% | -1.56% | -7.35% | -8.21% | -2.53% | 2.36% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.6960 | 1.8160 | -1.42% | -2.25% | -4.00% | -7.81% | -2.38% | 2.81% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.7060 | 1.8220 | -0.42% | -1.12% | -2.62% | -7.71% | 2.92% | 4.28% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.7090 | 1.8240 | 0.42% | -1.80% | -2.07% | -6.09% | 2.75% | 4.73% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.7060 | 1.8220 | 0.28% | -3.02% | -2.49% | -6.74% | 2.77% | 4.28% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.7040 | 1.8210 | -1.12% | -3.03% | -3.16% | -8.93% | 2.33% | 3.99% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.7120 | 1.8250 | -0.28% | -2.73% | -2.06% | -8.25% | 8.04% | 5.17% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.7140 | 1.8260 | -1.11% | -2.33% | -1.79% | -6.05% | 6.41% | 5.47% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.7220 | 1.8310 | -0.82% | -1.63% | -0.69% | -4.37% | 9.06% | 6.65% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.7280 | 1.8340 | 0.28% | -0.68% | 2.25% | -2.67% | 9.47% | 7.53% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.7260 | 1.8330 | -0.82% | -1.76% | 0.28% | -4.72% | 9.17% | 7.24% | -- | 开放申购 | 开放赎回 |
|